Weibo Corporation (WB)
NASDAQ: WB · Real-Time Price · USD
9.66
+0.12 (1.21%)
At close: Mar 9, 2026, 4:00 PM EDT
9.64
-0.01 (-0.16%)
After-hours: Mar 9, 2026, 4:59 PM EDT
Weibo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 9.54 | 9.58 | 9.23 | 9.58 | - | 0.42% | 1,134,290 |
| Mar 6, 2026 | 9.57 | 9.77 | 9.53 | 9.54 | 9.54 | -0.52% | 586,662 |
| Mar 5, 2026 | 9.60 | 9.68 | 9.52 | 9.59 | 9.59 | -0.72% | 479,837 |
| Mar 4, 2026 | 9.65 | 9.77 | 9.62 | 9.66 | 9.66 | 0.31% | 669,507 |
| Mar 3, 2026 | 9.72 | 9.74 | 9.50 | 9.63 | 9.63 | -2.23% | 1,188,681 |
| Mar 2, 2026 | 9.76 | 9.92 | 9.74 | 9.85 | 9.85 | -0.81% | 970,675 |
| Feb 27, 2026 | 10.13 | 10.16 | 9.92 | 9.93 | 9.93 | -2.74% | 921,459 |
| Feb 26, 2026 | 10.15 | 10.21 | 10.03 | 10.21 | 10.21 | -0.20% | 783,789 |
| Feb 25, 2026 | 10.35 | 10.59 | 10.20 | 10.23 | 10.23 | -0.78% | 849,561 |
| Feb 24, 2026 | 10.13 | 10.42 | 10.12 | 10.31 | 10.31 | 0.39% | 683,140 |
| Feb 23, 2026 | 10.24 | 10.55 | 10.19 | 10.27 | 10.27 | 0.79% | 842,314 |
| Feb 20, 2026 | 9.90 | 10.26 | 9.87 | 10.19 | 10.19 | 1.80% | 785,244 |
| Feb 19, 2026 | 9.92 | 10.06 | 9.90 | 10.01 | 10.01 | 0.30% | 380,354 |
| Feb 18, 2026 | 9.99 | 10.04 | 9.89 | 9.98 | 9.98 | 0.30% | 364,512 |
| Feb 17, 2026 | 10.00 | 10.11 | 9.80 | 9.95 | 9.95 | -0.60% | 509,713 |
| Feb 13, 2026 | 9.80 | 10.12 | 9.80 | 10.01 | 10.01 | 0.50% | 530,825 |
| Feb 12, 2026 | 10.20 | 10.20 | 9.85 | 9.96 | 9.96 | -2.16% | 816,315 |
| Feb 11, 2026 | 10.31 | 10.37 | 10.11 | 10.18 | 10.18 | -1.36% | 574,525 |
| Feb 10, 2026 | 10.16 | 10.37 | 10.10 | 10.32 | 10.32 | 1.38% | 5,756,650 |
| Feb 9, 2026 | 10.19 | 10.30 | 10.10 | 10.18 | 10.18 | -0.10% | 1,361,735 |
| Feb 6, 2026 | 10.08 | 10.23 | 10.01 | 10.19 | 10.19 | 2.31% | 607,498 |
| Feb 5, 2026 | 10.18 | 10.18 | 9.70 | 9.96 | 9.96 | -2.16% | 1,203,723 |
| Feb 4, 2026 | 10.24 | 10.29 | 10.10 | 10.18 | 10.18 | -0.68% | 834,853 |
| Feb 3, 2026 | 10.44 | 10.63 | 10.15 | 10.25 | 10.25 | -2.10% | 1,240,619 |
| Feb 2, 2026 | 10.46 | 10.59 | 10.32 | 10.47 | 10.47 | -1.04% | 623,001 |
| Jan 30, 2026 | 10.65 | 10.76 | 10.48 | 10.58 | 10.58 | -2.31% | 627,780 |
| Jan 29, 2026 | 11.06 | 11.07 | 10.67 | 10.83 | 10.83 | -0.73% | 603,391 |
| Jan 28, 2026 | 10.99 | 10.99 | 10.79 | 10.91 | 10.91 | 0.65% | 862,718 |
| Jan 27, 2026 | 10.99 | 11.11 | 10.78 | 10.84 | 10.84 | -0.46% | 797,580 |
| Jan 26, 2026 | 10.72 | 10.90 | 10.66 | 10.89 | 10.89 | 1.11% | 628,308 |
| Jan 23, 2026 | 10.92 | 10.92 | 10.75 | 10.77 | 10.77 | -1.10% | 479,972 |
| Jan 22, 2026 | 10.96 | 11.10 | 10.87 | 10.89 | 10.89 | -0.27% | 755,934 |
| Jan 21, 2026 | 10.76 | 11.02 | 10.74 | 10.92 | 10.92 | 3.02% | 740,303 |
| Jan 20, 2026 | 10.57 | 10.69 | 10.52 | 10.60 | 10.60 | -1.40% | 494,682 |
| Jan 16, 2026 | 10.93 | 10.95 | 10.67 | 10.75 | 10.75 | -2.36% | 531,744 |
| Jan 15, 2026 | 11.02 | 11.12 | 10.81 | 11.01 | 11.01 | -0.81% | 502,492 |
| Jan 14, 2026 | 11.03 | 11.22 | 10.90 | 11.10 | 11.10 | 1.00% | 2,628,445 |
| Jan 13, 2026 | 11.12 | 11.19 | 10.96 | 10.99 | 10.99 | -2.05% | 749,606 |
| Jan 12, 2026 | 10.73 | 11.28 | 10.73 | 11.22 | 11.22 | 6.86% | 5,904,486 |
| Jan 9, 2026 | 10.67 | 10.73 | 10.46 | 10.50 | 10.50 | -1.96% | 707,570 |
| Jan 8, 2026 | 10.62 | 10.79 | 10.58 | 10.71 | 10.71 | 0.56% | 703,194 |
| Jan 7, 2026 | 10.62 | 10.72 | 10.57 | 10.65 | 10.65 | -0.37% | 712,634 |
| Jan 6, 2026 | 10.82 | 10.90 | 10.63 | 10.69 | 10.69 | -0.74% | 619,224 |
| Jan 5, 2026 | 10.52 | 10.78 | 10.45 | 10.77 | 10.77 | 2.18% | 948,597 |
| Jan 2, 2026 | 10.51 | 10.67 | 10.49 | 10.54 | 10.54 | 3.13% | 1,129,997 |
| Dec 31, 2025 | 10.20 | 10.26 | 10.19 | 10.22 | 10.22 | 0.69% | 587,478 |
| Dec 30, 2025 | 10.20 | 10.29 | 10.15 | 10.15 | 10.15 | - | 682,932 |
| Dec 29, 2025 | 10.03 | 10.19 | 10.00 | 10.15 | 10.15 | 0.10% | 601,371 |
| Dec 26, 2025 | 10.08 | 10.17 | 10.05 | 10.14 | 10.14 | 0.60% | 239,086 |
| Dec 24, 2025 | 10.02 | 10.14 | 10.01 | 10.08 | 10.08 | - | 211,327 |
| Dec 23, 2025 | 10.06 | 10.13 | 10.01 | 10.08 | 10.08 | - | 393,405 |
| Dec 22, 2025 | 10.13 | 10.23 | 10.06 | 10.08 | 10.08 | -0.98% | 467,819 |
| Dec 19, 2025 | 10.17 | 10.27 | 9.97 | 10.18 | 10.18 | 0.49% | 2,304,431 |
| Dec 18, 2025 | 10.14 | 10.25 | 10.10 | 10.13 | 10.13 | 0.60% | 603,855 |
| Dec 17, 2025 | 10.19 | 10.22 | 10.01 | 10.07 | 10.07 | -1.08% | 1,025,114 |
| Dec 16, 2025 | 10.02 | 10.21 | 9.95 | 10.18 | 10.18 | 0.20% | 1,002,141 |
| Dec 15, 2025 | 10.28 | 10.28 | 10.15 | 10.16 | 10.16 | -0.78% | 588,205 |
| Dec 12, 2025 | 10.21 | 10.39 | 10.18 | 10.24 | 10.24 | 0.39% | 1,049,401 |
| Dec 11, 2025 | 10.16 | 10.24 | 10.02 | 10.20 | 10.20 | -0.29% | 1,750,984 |
| Dec 10, 2025 | 10.01 | 10.29 | 9.99 | 10.23 | 10.23 | 2.40% | 834,887 |
| Dec 9, 2025 | 10.01 | 10.05 | 9.91 | 9.99 | 9.99 | -2.44% | 902,956 |
| Dec 8, 2025 | 10.44 | 10.49 | 10.17 | 10.24 | 10.24 | -1.73% | 1,401,930 |
| Dec 5, 2025 | 10.43 | 10.48 | 10.37 | 10.42 | 10.42 | 1.36% | 1,106,167 |
| Dec 4, 2025 | 10.39 | 10.39 | 10.28 | 10.28 | 10.28 | -0.48% | 498,751 |
| Dec 3, 2025 | 10.33 | 10.51 | 10.25 | 10.33 | 10.33 | -0.67% | 747,303 |
| Dec 2, 2025 | 10.24 | 10.43 | 10.13 | 10.40 | 10.40 | 1.17% | 1,128,933 |
| Dec 1, 2025 | 10.00 | 10.40 | 9.96 | 10.28 | 10.28 | 3.42% | 1,393,478 |
| Nov 28, 2025 | 9.84 | 10.00 | 9.84 | 9.94 | 9.94 | 0.81% | 364,457 |
| Nov 26, 2025 | 10.01 | 10.04 | 9.82 | 9.86 | 9.86 | -1.40% | 1,021,309 |
| Nov 25, 2025 | 10.01 | 10.13 | 9.92 | 10.00 | 10.00 | 0.81% | 721,093 |
| Nov 24, 2025 | 9.86 | 9.96 | 9.80 | 9.92 | 9.92 | 2.90% | 966,682 |
| Nov 21, 2025 | 9.49 | 9.74 | 9.46 | 9.64 | 9.64 | 1.05% | 1,032,517 |
| Nov 20, 2025 | 9.88 | 9.89 | 9.50 | 9.54 | 9.54 | -2.35% | 1,157,758 |
| Nov 19, 2025 | 9.90 | 9.93 | 9.73 | 9.77 | 9.77 | -1.71% | 1,145,606 |
| Nov 18, 2025 | 9.61 | 10.05 | 9.60 | 9.94 | 9.94 | -0.10% | 1,275,626 |
| Nov 17, 2025 | 10.16 | 10.33 | 9.90 | 9.95 | 9.95 | -1.09% | 1,296,034 |
| Nov 14, 2025 | 10.22 | 10.33 | 10.04 | 10.06 | 10.06 | -2.24% | 1,006,462 |
| Nov 13, 2025 | 10.57 | 10.64 | 10.28 | 10.29 | 10.29 | -2.65% | 801,265 |
| Nov 12, 2025 | 10.85 | 10.85 | 10.50 | 10.57 | 10.57 | -1.31% | 3,423,455 |
| Nov 11, 2025 | 10.84 | 10.91 | 10.67 | 10.71 | 10.71 | -0.83% | 1,110,342 |
| Nov 10, 2025 | 10.70 | 10.83 | 10.65 | 10.80 | 10.80 | 3.45% | 973,997 |
| Nov 7, 2025 | 10.41 | 10.47 | 10.30 | 10.44 | 10.44 | -1.42% | 917,333 |
| Nov 6, 2025 | 10.71 | 10.85 | 10.55 | 10.59 | 10.59 | -0.09% | 2,253,372 |
| Nov 5, 2025 | 10.62 | 10.69 | 10.55 | 10.60 | 10.60 | -0.38% | 774,917 |
| Nov 4, 2025 | 10.73 | 10.74 | 10.55 | 10.64 | 10.64 | -1.53% | 1,240,060 |
| Nov 3, 2025 | 10.86 | 10.86 | 10.68 | 10.81 | 10.81 | -0.69% | 930,003 |
| Oct 31, 2025 | 10.93 | 11.05 | 10.83 | 10.88 | 10.88 | -0.55% | 630,900 |
| Oct 30, 2025 | 11.01 | 11.05 | 10.91 | 10.94 | 10.94 | -1.97% | 828,056 |
| Oct 29, 2025 | 11.28 | 11.40 | 11.04 | 11.16 | 11.16 | -1.06% | 1,167,509 |
| Oct 28, 2025 | 11.50 | 11.52 | 11.24 | 11.28 | 11.28 | -2.08% | 662,815 |
| Oct 27, 2025 | 11.56 | 11.61 | 11.39 | 11.52 | 11.52 | 1.77% | 727,625 |
| Oct 24, 2025 | 11.53 | 11.56 | 11.29 | 11.32 | 11.32 | -0.53% | 527,175 |
| Oct 23, 2025 | 11.30 | 11.49 | 11.28 | 11.38 | 11.38 | 1.25% | 660,093 |
| Oct 22, 2025 | 11.12 | 11.43 | 11.12 | 11.24 | 11.24 | 0.09% | 1,055,253 |
| Oct 21, 2025 | 11.35 | 11.43 | 11.21 | 11.23 | 11.23 | -0.88% | 569,562 |
| Oct 20, 2025 | 11.20 | 11.38 | 11.14 | 11.33 | 11.33 | 1.34% | 832,720 |
| Oct 17, 2025 | 11.04 | 11.21 | 10.93 | 11.18 | 11.18 | -0.27% | 845,868 |
| Oct 16, 2025 | 11.37 | 11.37 | 11.07 | 11.21 | 11.21 | -1.84% | 852,823 |
| Oct 15, 2025 | 11.64 | 11.72 | 11.36 | 11.42 | 11.42 | 1.33% | 973,209 |
| Oct 14, 2025 | 11.26 | 11.39 | 10.95 | 11.27 | 11.27 | -2.93% | 1,293,187 |