Skip to main content
Weibo Corporation (WB)
NASDAQ: WB · Real-Time Price · USD
7.20
-0.01 (-0.14%)
At close: Jun 26, 2026, 4:00 PM EDT
7.25
+0.05 (0.69%)
Pre-market: Jun 29, 2026, 7:05 AM EDT

Weibo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.107.237.097.207.20-0.14%2,071,350
Jun 25, 20267.257.287.197.217.21-1.10%932,540
Jun 24, 20267.287.367.277.297.29-0.41%904,931
Jun 23, 20267.227.367.217.327.32-0.54%737,754
Jun 22, 20267.307.437.307.367.360.41%2,015,989
Jun 18, 20267.427.447.317.337.33-1.21%2,850,934
Jun 17, 20267.507.567.427.427.42-1.07%2,200,686
Jun 16, 20267.607.607.447.507.50-2.22%1,579,443
Jun 15, 20267.707.787.647.677.670.39%895,430
Jun 12, 20267.707.747.637.647.640.13%1,080,643
Jun 11, 20267.657.687.477.637.63-0.39%2,293,224
Jun 10, 20267.637.767.637.667.660.13%826,872
Jun 9, 20267.727.747.597.657.650.13%1,318,143
Jun 8, 20267.707.747.627.647.64-0.78%1,079,116
Jun 5, 20267.917.947.687.707.70-1.91%2,068,478
Jun 4, 20267.887.997.847.857.85-0.76%1,041,983
Jun 3, 20267.918.037.887.917.91-1.49%1,314,799
Jun 2, 20268.088.128.018.038.030.50%1,114,892
Jun 1, 20267.818.067.817.997.991.65%1,232,463
May 29, 20267.727.887.697.867.860.26%2,333,387
May 28, 20267.817.917.727.847.84-2.97%2,558,720
May 27, 20267.958.097.918.088.080.12%1,468,729
May 26, 20268.028.158.028.078.070.75%1,445,887
May 22, 20267.888.087.798.018.01-0.87%1,721,810
May 21, 20268.178.188.058.088.08-2.18%1,811,661
May 20, 20268.258.278.198.268.260.12%944,681
May 19, 20268.288.318.208.258.25-0.12%823,397
May 18, 20268.168.288.058.268.261.72%1,379,609
May 15, 20268.318.318.118.128.12-2.64%891,046
May 14, 20268.568.588.328.348.34-4.25%4,648,016
May 13, 20268.408.778.358.718.714.06%1,116,668
May 12, 20268.368.398.258.378.37-0.24%621,601
May 11, 20268.448.508.378.398.39-1.18%761,082
May 8, 20268.558.628.438.498.490.35%583,114
May 7, 20268.478.568.418.468.46-0.12%779,220
May 6, 20268.518.628.438.478.471.07%2,360,034
May 5, 20268.418.458.348.388.380.36%416,543
May 4, 20268.328.408.328.358.35-0.12%423,440
May 1, 20268.428.488.308.368.36-0.59%516,429
Apr 30, 20268.158.418.158.418.413.19%715,826
Apr 29, 20268.158.248.128.158.150.12%623,953
Apr 28, 20268.258.268.108.148.14-2.28%663,154
Apr 27, 20268.408.508.328.338.33-0.95%1,415,049
Apr 24, 20268.398.468.348.418.410.96%901,271
Apr 23, 20268.548.578.298.338.33-2.69%995,465
Apr 22, 20268.638.658.528.568.56-0.81%679,937
Apr 21, 20268.758.818.628.638.63-1.71%1,200,080
Apr 20, 20268.628.848.628.788.78-0.68%1,098,460
Apr 17, 20268.758.938.758.848.841.84%1,496,224
Apr 16, 20269.249.349.149.278.681.20%1,169,794
Apr 15, 20269.149.239.049.168.580.11%1,094,844
Apr 14, 20268.979.178.959.158.572.81%1,755,141
Apr 13, 20268.808.938.758.908.331.02%1,927,334
Apr 10, 20268.938.978.818.818.25-0.68%721,750
Apr 9, 20268.908.958.768.878.310.23%810,897
Apr 8, 20269.009.128.828.858.291.84%1,701,715
Apr 7, 20268.748.858.598.698.14-1.03%2,037,513
Apr 6, 20268.698.838.698.788.221.15%507,100
Apr 2, 20268.628.788.628.688.13-1.03%917,758
Apr 1, 20268.778.908.738.778.210.23%1,586,823
Mar 31, 20268.658.818.648.758.191.27%1,002,267
Mar 30, 20268.628.698.508.648.090.70%932,769
Mar 27, 20268.538.748.508.588.030.12%1,806,723
Mar 26, 20268.508.728.478.578.02-1.61%1,464,834
Mar 25, 20268.808.878.718.718.16-751,134
Mar 24, 20268.768.838.698.718.16-0.57%1,002,212
Mar 23, 20268.618.808.508.768.201.15%2,829,446
Mar 20, 20268.758.858.658.668.11-1.37%1,902,717
Mar 19, 20268.468.828.368.788.221.62%1,344,368
Mar 18, 20269.109.328.568.648.09-10.65%3,606,624
Mar 17, 20269.719.859.629.679.05-0.21%696,524
Mar 16, 20269.839.919.689.699.07-0.62%556,311
Mar 13, 20269.719.869.719.759.130.52%429,069
Mar 12, 20269.879.899.679.709.08-0.92%499,470
Mar 11, 20269.849.869.689.799.17-0.41%748,168
Mar 10, 20269.889.989.719.839.201.97%1,101,067
Mar 9, 20269.549.679.239.649.031.05%1,352,274
Mar 6, 20269.579.779.539.548.93-0.52%601,080
Mar 5, 20269.609.689.529.598.98-0.72%480,195
Mar 4, 20269.659.779.629.669.050.31%670,055
Mar 3, 20269.729.749.509.639.02-2.23%1,188,746
Mar 2, 20269.769.929.749.859.22-0.81%974,925
Feb 27, 202610.1310.169.929.939.30-2.74%922,120
Feb 26, 202610.1510.2110.0310.219.56-0.20%788,336
Feb 25, 202610.3510.5910.2010.239.58-0.78%857,492
Feb 24, 202610.1310.4210.1210.319.650.39%683,140
Feb 23, 202610.2410.5510.1910.279.620.79%842,315
Feb 20, 20269.9010.269.8710.199.541.80%785,446
Feb 19, 20269.9210.069.9010.019.370.30%380,398
Feb 18, 20269.9910.049.899.989.340.30%364,815
Feb 17, 202610.0010.119.809.959.32-0.60%509,716
Feb 13, 20269.8010.129.8010.019.370.50%530,825
Feb 12, 202610.2010.209.859.969.33-2.16%816,315
Feb 11, 202610.3110.3710.1110.189.53-1.36%574,525
Feb 10, 202610.1610.3710.1010.329.661.38%5,756,650
Feb 9, 202610.1910.3010.1010.189.53-0.10%1,361,735
Feb 6, 202610.0810.2310.0110.199.542.31%607,498
Feb 5, 202610.1810.189.709.969.33-2.16%1,203,723
Feb 4, 202610.2410.2910.1010.189.53-0.68%834,853
Feb 3, 202610.4410.6310.1510.259.60-2.10%1,240,619