Skip to main content
Webuy Global Ltd (WBUY)
NASDAQ: WBUY · Real-Time Price · USD
0.830
+0.112 (15.65%)
At close: Jun 26, 2026, 4:00 PM EDT
0.800
-0.030 (-3.59%)
After-hours: Jun 26, 2026, 7:01 PM EDT

Webuy Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.770.890.700.830.8315.65%41,757
Jun 25, 20260.740.740.660.720.72-4.27%52,894
Jun 24, 20260.780.860.720.750.75-3.81%16,812
Jun 23, 20260.800.830.760.780.78-4.66%15,505
Jun 22, 20260.790.840.790.820.82-3.97%15,093
Jun 18, 20260.830.850.800.850.85-1.81%26,070
Jun 17, 20260.890.890.810.870.873.51%14,617
Jun 16, 20260.910.940.840.840.84-7.96%74,969
Jun 15, 20260.920.960.900.910.91-4.47%36,267
Jun 12, 20260.960.990.920.950.95-2.72%79,792
Jun 11, 20261.011.050.850.980.98-16.31%106,098
Jun 10, 20260.991.220.941.171.1719.05%356,434
Jun 9, 20260.861.480.860.980.9814.01%2,804,447
Jun 8, 20260.940.940.860.860.86-6.81%16,017
Jun 5, 20260.950.980.900.930.93-5.90%11,099
Jun 4, 20260.980.990.910.980.98-0.71%32,502
Jun 3, 20261.021.040.970.990.99-1.98%24,380
Jun 2, 20261.051.051.001.011.01-2.88%17,601
Jun 1, 20261.011.081.001.041.042.97%28,876
May 29, 20261.041.041.001.011.01-1.94%13,131
May 28, 20261.081.081.001.031.03-1.90%28,368
May 27, 20261.071.081.001.051.05-16,549
May 26, 20261.071.101.011.051.05-7.08%25,128
May 22, 20261.091.191.041.131.132.73%25,655
May 21, 20261.101.121.051.101.10-2.65%19,186
May 20, 20261.091.151.091.131.13-11,930
May 19, 20261.131.141.101.131.13-2.59%10,642
May 18, 20261.121.181.121.161.16-2.52%15,587
May 15, 20261.181.211.161.191.19-1.65%12,622
May 14, 20261.111.211.111.211.214.31%19,533
May 13, 20261.211.211.151.161.16-6.45%30,869
May 12, 20261.201.241.171.241.242.48%29,167
May 11, 20261.281.281.181.211.21-2.42%33,196
May 8, 20261.171.251.171.241.24-56,569
May 7, 20261.291.311.231.241.24-6.77%32,850
May 6, 20261.331.361.291.331.33-55,081
May 5, 20261.281.351.281.331.33-0.75%41,467
May 4, 20261.311.341.241.341.342.29%29,322
May 1, 20261.311.371.301.311.31-2.24%51,209
Apr 30, 20261.321.351.261.341.34-1.47%32,961
Apr 29, 20261.381.401.301.361.360.74%55,601
Apr 28, 20261.271.411.251.351.354.65%72,689
Apr 27, 20261.251.471.191.291.291.57%385,547
Apr 24, 20261.191.291.171.271.274.96%232,474
Apr 23, 20261.321.321.051.211.21-3.20%858,658
Apr 22, 20261.391.451.151.251.253.31%28,081,536
Apr 21, 20261.231.241.201.211.21-0.82%16,473
Apr 20, 20261.271.271.201.221.22-1.61%21,176
Apr 17, 20261.291.301.221.241.240.81%99,895
Apr 16, 20261.211.251.191.231.234.24%74,433
Apr 15, 20261.151.201.141.181.180.85%51,156
Apr 14, 20261.141.181.101.171.173.54%47,161
Apr 13, 20261.111.161.111.131.13-3.42%55,369
Apr 10, 20261.141.231.121.171.17-0.85%310,017
Apr 9, 20261.071.231.071.181.1812.38%221,728
Apr 8, 20261.071.141.051.051.051.94%242,811
Apr 7, 20261.111.120.971.031.03-7.21%917,383
Apr 6, 20261.401.530.961.111.1117.47%47,064,851
Apr 2, 20260.940.950.910.940.940.30%15,550
Apr 1, 20260.970.970.920.940.940.22%9,971
Mar 31, 20260.930.940.920.940.94-0.10%3,029
Mar 30, 20260.960.960.910.940.940.62%6,830
Mar 27, 20260.890.940.890.940.940.17%8,308
Mar 26, 20260.910.960.900.930.93-0.69%11,122
Mar 25, 20260.930.940.900.940.94-2.08%14,092
Mar 24, 20260.950.990.910.960.960.10%20,431
Mar 23, 20260.910.960.870.960.96-0.09%30,999
Mar 20, 20260.980.980.900.960.96-2.05%25,248
Mar 19, 20260.990.990.960.980.98-1.15%12,421
Mar 18, 20261.001.000.970.990.990.65%10,017
Mar 17, 20260.970.990.960.990.990.92%13,045
Mar 16, 20260.930.980.930.980.98-3.37%19,506
Mar 13, 20261.011.010.981.011.01-12,865
Mar 12, 20260.981.020.981.011.01-7,217
Mar 11, 20260.931.010.931.011.015.77%37,943
Mar 10, 20260.900.960.900.950.95-0.53%12,004
Mar 9, 20260.930.960.920.960.96-1.03%5,823
Mar 6, 20260.960.970.940.970.97-1.38%12,405
Mar 5, 20260.940.990.930.980.981.40%31,125
Mar 4, 20260.920.990.920.970.972.26%29,510
Mar 3, 20260.980.980.910.950.95-3.29%18,628
Mar 2, 20260.991.040.920.980.98-7.46%43,773
Feb 27, 20261.051.061.041.061.060.95%26,391
Feb 26, 20261.011.051.011.051.050.96%11,741
Feb 25, 20261.061.061.001.041.04-0.95%53,186
Feb 24, 20261.051.071.031.051.05-1.87%47,263
Feb 23, 20261.081.101.021.071.07-1.83%36,684
Feb 20, 20261.081.121.081.091.090.93%69,099
Feb 19, 20261.131.141.071.081.08-12.20%188,723
Feb 18, 20261.111.271.001.231.236.96%7,392,367
Feb 17, 20261.181.201.101.151.15-0.86%37,867
Feb 13, 20261.221.241.141.161.16-2.52%22,010
Feb 12, 20261.221.251.151.191.19-6.30%36,788
Feb 11, 20261.241.281.221.271.272.42%38,221
Feb 10, 20261.221.271.211.241.24-2.36%53,263
Feb 9, 20261.281.311.241.271.27-0.78%67,960
Feb 6, 20261.201.301.201.281.284.07%45,894
Feb 5, 20261.321.341.231.231.23-9.56%126,391
Feb 4, 20261.381.411.291.361.360.74%179,809
Feb 3, 20261.411.411.301.351.352.27%100,357