Skip to main content
Wallbox N.V. (WBX)
NYSE: WBX · Real-Time Price · USD
3.970
+0.140 (3.66%)
At close: Jun 26, 2026, 4:00 PM EDT
3.920
-0.050 (-1.26%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Wallbox Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20263.754.053.753.973.973.66%132,930
Jun 25, 20263.804.053.703.833.831.06%19,950
Jun 24, 20263.944.043.773.793.79-5.96%30,597
Jun 23, 20264.114.203.934.034.034.13%46,236
Jun 22, 20263.704.253.573.873.874.03%66,292
Jun 18, 20263.423.793.383.723.727.83%43,353
Jun 17, 20263.783.783.333.453.45-12.66%131,235
Jun 16, 20262.774.002.683.953.9539.58%477,851
Jun 15, 20262.702.962.662.832.831.07%108,748
Jun 12, 20262.662.942.552.802.809.80%171,364
Jun 11, 20262.702.982.552.552.55-6.59%6,953,565
Jun 10, 20262.802.822.732.732.73-2.50%5,545
Jun 9, 20262.842.862.752.802.80-2.10%12,121
Jun 8, 20262.802.902.782.862.860.35%4,244
Jun 5, 20263.043.062.822.852.85-4.04%10,577
Jun 4, 20262.983.012.902.972.972.77%8,109
Jun 3, 20263.053.052.752.892.89-2.03%20,754
Jun 2, 20262.952.962.862.952.95-0.34%6,837
Jun 1, 20263.003.032.792.962.96-1.66%14,213
May 29, 20263.003.052.913.013.011.35%12,806
May 28, 20262.903.022.732.972.972.41%17,756
May 27, 20262.773.152.762.902.903.20%24,294
May 26, 20262.692.832.692.812.812.93%14,505
May 22, 20262.712.772.682.732.73-0.55%4,058
May 21, 20262.802.802.692.752.75-1.96%9,076
May 20, 20262.752.802.702.802.803.70%7,237
May 19, 20262.732.812.702.702.70-3.91%5,573
May 18, 20262.722.912.722.812.813.31%10,100
May 15, 20262.722.722.722.722.72-1.09%1,126
May 14, 20262.802.802.752.752.75-1.79%5,685
May 13, 20262.772.942.722.802.802.56%4,778
May 12, 20262.772.792.662.732.732.25%9,445
May 11, 20262.702.872.672.672.67-2.91%10,649
May 8, 20262.832.882.612.752.75-4.51%17,802
May 7, 20262.903.062.822.882.88-2.37%7,840
May 6, 20263.003.112.952.952.951.72%27,000
May 5, 20263.003.142.872.902.90-3.34%22,059
May 4, 20263.073.102.953.003.00-2.75%6,920
May 1, 20263.143.143.083.093.091.15%3,708
Apr 30, 20263.003.133.003.053.052.35%8,664
Apr 29, 20263.003.092.952.982.98-1.97%5,312
Apr 28, 20263.123.213.043.043.04-5.00%4,599
Apr 27, 20263.053.313.053.203.208.11%27,544
Apr 24, 20262.833.062.832.962.961.72%24,696
Apr 23, 20262.963.002.912.912.91-3.00%8,326
Apr 22, 20263.043.062.883.003.00-1.64%26,315
Apr 21, 20262.993.072.843.053.054.45%8,846
Apr 20, 20262.883.072.842.922.922.82%18,435
Apr 17, 20262.892.992.812.842.84-2.41%20,277
Apr 16, 20263.063.062.912.912.91-1.36%5,748
Apr 15, 20262.933.102.862.952.95-34,317
Apr 14, 20263.023.082.912.952.953.87%16,322
Apr 13, 20262.802.922.702.842.840.71%4,730
Apr 10, 20262.913.042.802.822.82-4.41%11,398
Apr 9, 20262.933.002.772.952.95-3.59%20,594
Apr 8, 20262.883.122.883.063.068.13%16,828
Apr 7, 20263.123.292.672.832.83-8.41%19,516
Apr 6, 20263.053.202.933.093.09-5.50%29,841
Apr 2, 20263.183.423.103.273.277.57%53,196
Apr 1, 20262.703.192.473.043.0422.58%63,628
Mar 31, 20262.412.482.402.482.480.81%13,775
Mar 30, 20262.502.602.422.462.46-1.99%15,816
Mar 27, 20262.552.682.502.512.51-4.20%23,304
Mar 26, 20262.622.662.612.622.620.77%3,315
Mar 25, 20262.802.802.572.602.60-3.35%22,626
Mar 24, 20262.602.732.602.692.693.86%16,054
Mar 23, 20262.522.592.522.592.590.78%11,574
Mar 20, 20262.552.622.512.572.57-1.15%11,610
Mar 19, 20262.542.642.542.602.600.78%3,402
Mar 18, 20262.592.672.522.582.581.18%8,503
Mar 17, 20262.612.652.552.552.55-2.67%17,426
Mar 16, 20262.652.752.542.622.62-2.24%15,311
Mar 13, 20262.732.742.552.682.680.75%8,126
Mar 12, 20262.602.782.602.662.66-16,274
Mar 11, 20262.762.792.532.662.66-5.00%23,968
Mar 10, 20262.842.852.782.802.80-3.11%15,079
Mar 9, 20262.782.982.772.892.89-27,527
Mar 6, 20262.912.962.812.892.89-4.93%3,994
Mar 5, 20263.193.192.803.043.041.67%22,386
Mar 4, 20263.153.152.792.992.99-0.66%33,591
Mar 3, 20263.123.332.853.013.01-4.75%54,230
Mar 2, 20263.103.203.103.163.16-1.56%4,748
Feb 27, 20263.123.233.123.213.212.56%6,778
Feb 26, 20263.253.323.123.133.13-3.69%9,740
Feb 25, 20263.503.503.153.253.25-7.14%63,653
Feb 24, 20263.483.513.433.503.500.86%11,930
Feb 23, 20263.403.513.273.473.472.36%24,941
Feb 20, 20263.073.393.073.393.397.62%26,620
Feb 19, 20263.033.152.973.153.153.96%7,134
Feb 18, 20263.073.082.833.033.032.02%3,442
Feb 17, 20263.003.072.932.972.97-3.88%9,433
Feb 13, 20262.943.152.853.093.098.80%15,193
Feb 12, 20262.892.902.742.842.848.40%28,984
Feb 11, 20262.692.692.622.622.62-3.68%9,274
Feb 10, 20262.712.802.712.722.720.74%15,934
Feb 9, 20262.572.802.512.702.703.81%11,812
Feb 6, 20262.552.752.552.602.602.00%5,546
Feb 5, 20262.702.802.512.552.55-9.25%18,778
Feb 4, 20262.852.892.802.812.813.31%13,023
Feb 3, 20262.842.952.692.722.72-5.23%15,205