Skip to main content
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
264.13
-17.71 (-6.28%)
At close: Mar 6, 2026, 4:00 PM EST
265.69
+1.56 (0.59%)
After-hours: Mar 6, 2026, 7:00 PM EST

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026273.39274.71263.77264.13264.13-6.28%572,139
Mar 5, 2026284.00293.01275.62281.84281.84-1.65%593,549
Mar 4, 2026291.29294.48284.47286.58286.58-0.69%361,302
Mar 3, 2026285.00290.93278.68288.58288.58-2.45%772,455
Mar 2, 2026285.37298.15280.95295.84295.842.19%516,672
Feb 27, 2026291.50291.50281.36289.50289.50-2.14%710,677
Feb 26, 2026299.23299.30286.45295.84295.84-0.51%389,941
Feb 25, 2026297.04298.92290.98297.36297.360.54%407,629
Feb 24, 2026287.83299.34287.83295.77295.773.23%446,508
Feb 23, 2026294.12298.49284.90286.51286.51-3.53%555,641
Feb 20, 2026298.78304.51293.00296.99296.99-1.02%620,345
Feb 19, 2026300.00302.00295.75300.06300.06-0.56%367,517
Feb 18, 2026300.70307.89296.83301.74301.740.27%600,209
Feb 17, 2026304.80308.99300.68300.92300.92-2.01%591,211
Feb 13, 2026293.67307.57290.90307.10307.103.85%687,367
Feb 12, 2026303.82318.90294.19295.71295.71-2.39%1,093,710
Feb 11, 2026288.94305.49288.94302.94302.946.00%1,099,395
Feb 10, 2026276.65293.23269.82285.80285.80-5.27%1,755,958
Feb 9, 2026315.23319.68299.81301.69301.69-4.31%1,242,104
Feb 6, 2026304.51318.75302.54315.27315.275.27%897,473
Feb 5, 2026294.68302.89294.01299.49299.49-0.62%716,258
Feb 4, 2026305.50316.50292.00301.37301.37-0.76%1,139,436
Feb 3, 2026299.45305.63298.19303.67303.671.97%530,754
Feb 2, 2026289.20302.78289.08297.80297.802.89%772,913
Jan 30, 2026287.85293.00285.64289.43289.43-0.98%319,641
Jan 29, 2026292.26294.69284.80292.29292.290.34%357,339
Jan 28, 2026288.23293.19286.27291.30291.301.21%316,723
Jan 27, 2026286.30288.98283.10287.81287.810.36%244,169
Jan 26, 2026287.50290.19284.31286.79286.790.13%280,093
Jan 23, 2026289.34290.03282.03286.41286.41-1.29%342,424
Jan 22, 2026288.81291.01285.35290.14290.141.65%391,373
Jan 21, 2026279.40289.41277.10285.44285.443.36%465,689
Jan 20, 2026276.46281.51274.15276.16276.16-1.94%305,431
Jan 16, 2026283.91285.20277.44281.63281.63-0.80%510,219
Jan 15, 2026279.89284.80279.75283.91283.912.62%612,154
Jan 14, 2026276.45278.09271.53276.65276.65-0.04%342,319
Jan 13, 2026275.69278.77273.67276.77276.771.17%476,026
Jan 12, 2026267.44275.86264.83273.58273.581.59%473,212
Jan 9, 2026268.63271.85267.03269.30269.300.66%355,061
Jan 8, 2026263.11270.29261.85267.53267.531.64%465,092
Jan 7, 2026271.45273.12261.53263.21263.21-3.36%445,141
Jan 6, 2026265.21273.25262.70272.37272.372.06%546,490
Jan 5, 2026253.80269.51253.80266.86266.865.85%702,268
Jan 2, 2026245.85254.21245.31252.12252.123.06%470,682
Dec 31, 2025249.37250.15243.69244.64244.64-2.06%393,378
Dec 30, 2025251.64251.97249.10249.79249.79-0.83%204,587
Dec 29, 2025253.28254.43250.26251.88251.88-0.82%260,305
Dec 26, 2025253.91254.38251.97253.97253.97-0.29%167,104
Dec 24, 2025253.88255.09251.07254.70254.700.84%139,314
Dec 23, 2025253.24254.70251.02252.58252.58-0.76%261,518
Dec 22, 2025254.66257.69250.69254.51254.511.23%496,854
Dec 19, 2025245.34251.45243.24251.41251.412.83%809,473
Dec 18, 2025255.02255.70243.92244.49244.49-2.36%915,605
Dec 17, 2025258.48261.17246.74250.39250.39-3.11%692,415
Dec 16, 2025259.42261.69254.51258.42258.42-0.16%538,768
Dec 15, 2025263.13263.47252.52258.84258.84-0.60%803,150
Dec 12, 2025278.00278.00257.12260.39260.39-6.14%817,359
Dec 11, 2025276.96279.04272.67277.42276.970.16%376,471
Dec 10, 2025265.33277.94263.83276.98276.534.21%518,869
Dec 9, 2025269.24272.20265.79265.79265.36-1.43%507,635
Dec 8, 2025273.88276.06269.36269.65269.21-1.36%424,632
Dec 5, 2025271.36275.04270.05273.36272.910.76%278,518
Dec 4, 2025270.45273.35269.72271.30270.860.27%327,285
Dec 3, 2025266.64272.00263.37270.57270.131.59%342,399
Dec 2, 2025267.15269.00263.95266.33265.890.09%386,719
Dec 1, 2025263.92270.28263.08266.08265.64-0.50%505,717
Nov 28, 2025266.21268.48263.51267.41266.971.07%271,713
Nov 26, 2025261.83267.27260.06264.58264.151.71%435,879
Nov 25, 2025255.09261.04251.75260.13259.702.20%480,880
Nov 24, 2025251.40255.94243.00254.53254.111.17%395,916
Nov 21, 2025247.25253.32240.55251.59251.181.87%725,648
Nov 20, 2025255.81261.37245.72246.98246.58-2.13%620,616
Nov 19, 2025251.97258.95250.23252.36251.951.34%677,740
Nov 18, 2025245.50250.64243.99249.02248.610.48%595,242
Nov 17, 2025259.01259.68245.32247.84247.43-3.47%909,322
Nov 14, 2025251.90263.61250.84256.75256.33-0.49%696,482
Nov 13, 2025264.75268.27255.58258.01257.59-3.42%1,026,228
Nov 12, 2025259.03267.89259.03267.15266.713.55%832,289
Nov 11, 2025259.79260.75257.08258.00257.58-0.99%334,067
Nov 10, 2025258.30262.71254.53260.59260.162.02%420,096
Nov 7, 2025252.84257.51250.44255.43255.01-0.76%436,339
Nov 6, 2025259.10261.69252.29257.38256.960.31%486,961
Nov 5, 2025253.18259.92252.40256.59256.171.77%433,722
Nov 4, 2025256.15258.70250.80252.12251.71-3.49%677,399
Nov 3, 2025259.18261.48254.64261.25260.820.66%709,126
Oct 31, 2025249.85263.37248.89259.53259.112.88%1,203,204
Oct 30, 2025230.46258.85221.43252.27251.8610.50%1,956,313
Oct 29, 2025221.44229.70220.79228.29227.923.41%1,568,790
Oct 28, 2025222.50224.10219.62220.77220.41-0.99%730,596
Oct 27, 2025228.02228.87222.31222.97222.61-1.14%547,321
Oct 24, 2025223.22226.31222.52225.54225.172.67%454,519
Oct 23, 2025214.53220.36214.53219.67219.312.85%339,294
Oct 22, 2025220.82222.85213.48213.59213.24-3.12%483,094
Oct 21, 2025217.83222.70217.35220.46220.100.74%239,719
Oct 20, 2025216.91219.83215.79218.85218.492.37%418,960
Oct 17, 2025217.41221.02211.47213.78213.43-2.12%491,948
Oct 16, 2025221.01222.82216.05218.40218.04-0.16%633,795
Oct 15, 2025221.10223.42215.89218.74218.38-0.15%580,221
Oct 14, 2025208.00221.43207.39219.06218.702.84%442,944
Oct 13, 2025212.09215.68210.75213.02212.672.27%440,235