WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
347.33
-10.20 (-2.85%)
At close: Jun 26, 2026, 4:00 PM EDT
345.00
-2.33 (-0.67%)
After-hours: Jun 26, 2026, 7:07 PM EDT
WESCO International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 351.92 | 354.88 | 342.89 | 347.33 | 347.33 | -2.85% | 881,277 |
| Jun 25, 2026 | 359.05 | 367.89 | 353.46 | 357.53 | 357.53 | 1.58% | 648,664 |
| Jun 24, 2026 | 353.61 | 358.34 | 347.30 | 351.97 | 351.97 | -0.32% | 416,024 |
| Jun 23, 2026 | 354.60 | 360.92 | 348.88 | 353.09 | 353.09 | -4.50% | 411,251 |
| Jun 22, 2026 | 366.26 | 371.07 | 362.43 | 369.72 | 369.72 | 1.19% | 393,903 |
| Jun 18, 2026 | 360.78 | 369.24 | 360.33 | 365.36 | 365.36 | 3.83% | 664,670 |
| Jun 17, 2026 | 357.93 | 362.30 | 351.40 | 351.88 | 351.88 | -1.25% | 470,912 |
| Jun 16, 2026 | 351.69 | 361.20 | 351.54 | 356.33 | 356.33 | 2.46% | 461,803 |
| Jun 15, 2026 | 355.56 | 360.55 | 347.47 | 347.79 | 347.79 | 0.29% | 297,581 |
| Jun 12, 2026 | 347.74 | 349.54 | 342.52 | 346.77 | 346.77 | 0.89% | 366,009 |
| Jun 11, 2026 | 340.13 | 347.15 | 334.60 | 344.21 | 343.71 | 3.00% | 675,575 |
| Jun 10, 2026 | 353.88 | 358.77 | 333.21 | 334.19 | 333.70 | -5.94% | 515,478 |
| Jun 9, 2026 | 359.35 | 365.95 | 343.51 | 355.30 | 354.78 | 0.59% | 560,650 |
| Jun 8, 2026 | 359.05 | 361.76 | 351.74 | 353.23 | 352.72 | -0.30% | 683,208 |
| Jun 5, 2026 | 358.97 | 362.05 | 349.00 | 354.31 | 353.80 | -3.02% | 485,193 |
| Jun 4, 2026 | 368.51 | 370.05 | 363.26 | 365.33 | 364.80 | -2.45% | 558,054 |
| Jun 3, 2026 | 370.56 | 377.90 | 370.08 | 374.52 | 373.98 | 0.78% | 674,338 |
| Jun 2, 2026 | 357.77 | 372.59 | 357.77 | 371.61 | 371.07 | 4.48% | 469,289 |
| Jun 1, 2026 | 355.24 | 362.20 | 352.10 | 355.69 | 355.17 | -1.52% | 308,060 |
| May 29, 2026 | 363.00 | 369.90 | 359.58 | 361.17 | 360.65 | -0.86% | 396,731 |
| May 28, 2026 | 369.52 | 369.58 | 358.12 | 364.32 | 363.79 | -1.15% | 391,992 |
| May 27, 2026 | 375.00 | 377.27 | 362.54 | 368.57 | 368.03 | -1.17% | 309,589 |
| May 26, 2026 | 368.00 | 374.69 | 365.72 | 372.95 | 372.41 | 2.58% | 465,610 |
| May 22, 2026 | 357.81 | 367.84 | 351.67 | 363.57 | 363.04 | 2.63% | 393,693 |
| May 21, 2026 | 347.13 | 355.22 | 345.40 | 354.25 | 353.74 | 1.22% | 491,874 |
| May 20, 2026 | 341.74 | 350.29 | 338.19 | 349.98 | 349.47 | 3.83% | 726,311 |
| May 19, 2026 | 341.77 | 344.88 | 329.62 | 337.06 | 336.57 | -3.10% | 614,983 |
| May 18, 2026 | 359.73 | 362.00 | 347.11 | 347.84 | 347.33 | -3.03% | 334,251 |
| May 15, 2026 | 362.67 | 363.39 | 355.04 | 358.72 | 358.20 | -3.58% | 607,458 |
| May 14, 2026 | 363.07 | 374.00 | 359.87 | 372.05 | 371.51 | 3.20% | 850,281 |
| May 13, 2026 | 365.87 | 365.87 | 356.47 | 360.50 | 359.98 | -0.48% | 526,199 |
| May 12, 2026 | 365.59 | 371.67 | 353.56 | 362.23 | 361.70 | -1.11% | 935,244 |
| May 11, 2026 | 359.64 | 367.86 | 357.95 | 366.30 | 365.77 | 3.09% | 785,753 |
| May 8, 2026 | 356.14 | 362.46 | 352.97 | 355.31 | 354.79 | 1.26% | 650,636 |
| May 7, 2026 | 367.92 | 368.90 | 347.77 | 350.88 | 350.37 | -3.37% | 728,963 |
| May 6, 2026 | 357.00 | 363.53 | 353.67 | 363.12 | 362.59 | 3.57% | 837,799 |
| May 5, 2026 | 351.86 | 355.55 | 346.85 | 350.59 | 350.08 | 1.13% | 483,500 |
| May 4, 2026 | 352.81 | 355.48 | 339.79 | 346.66 | 346.16 | -2.24% | 481,205 |
| May 1, 2026 | 352.36 | 355.39 | 337.65 | 354.59 | 354.07 | 1.57% | 764,417 |
| Apr 30, 2026 | 350.62 | 355.56 | 334.35 | 349.12 | 348.61 | 14.36% | 1,594,390 |
| Apr 29, 2026 | 305.20 | 306.90 | 297.48 | 305.27 | 304.83 | -0.38% | 1,296,958 |
| Apr 28, 2026 | 312.81 | 313.46 | 302.17 | 306.43 | 305.98 | -2.90% | 880,192 |
| Apr 27, 2026 | 317.84 | 321.00 | 308.47 | 315.57 | 315.11 | -0.35% | 556,838 |
| Apr 24, 2026 | 319.27 | 322.12 | 314.96 | 316.68 | 316.22 | -0.47% | 482,449 |
| Apr 23, 2026 | 316.00 | 323.00 | 313.58 | 318.19 | 317.73 | 1.19% | 625,736 |
| Apr 22, 2026 | 328.91 | 330.00 | 313.28 | 314.45 | 313.99 | -3.12% | 455,019 |
| Apr 21, 2026 | 323.89 | 327.71 | 320.29 | 324.59 | 324.12 | 0.55% | 317,927 |
| Apr 20, 2026 | 318.11 | 323.73 | 316.88 | 322.80 | 322.33 | 1.17% | 380,249 |
| Apr 17, 2026 | 313.04 | 324.34 | 311.00 | 319.06 | 318.60 | 3.63% | 490,003 |
| Apr 16, 2026 | 305.76 | 308.34 | 302.08 | 307.87 | 307.42 | 0.63% | 441,576 |
| Apr 15, 2026 | 308.74 | 309.18 | 303.58 | 305.93 | 305.49 | -1.35% | 564,690 |
| Apr 14, 2026 | 306.35 | 312.00 | 302.11 | 310.11 | 309.66 | 1.83% | 429,498 |
| Apr 13, 2026 | 302.23 | 306.70 | 299.05 | 304.55 | 304.11 | 0.34% | 407,515 |
| Apr 10, 2026 | 301.19 | 305.21 | 299.18 | 303.51 | 303.07 | 1.33% | 386,553 |
| Apr 9, 2026 | 292.13 | 303.70 | 292.01 | 299.52 | 299.08 | 2.39% | 503,784 |
| Apr 8, 2026 | 296.60 | 303.29 | 291.93 | 292.52 | 292.10 | 5.01% | 714,394 |
| Apr 7, 2026 | 276.97 | 281.24 | 273.65 | 278.57 | 278.17 | -0.20% | 443,419 |
| Apr 6, 2026 | 276.78 | 280.65 | 274.13 | 279.12 | 278.71 | 0.60% | 360,171 |
| Apr 2, 2026 | 272.62 | 285.00 | 267.10 | 277.45 | 277.05 | -1.77% | 453,530 |
| Apr 1, 2026 | 275.40 | 285.24 | 272.50 | 282.46 | 282.05 | 3.23% | 512,380 |
| Mar 31, 2026 | 262.48 | 275.60 | 260.90 | 273.62 | 273.22 | 6.41% | 603,781 |
| Mar 30, 2026 | 264.69 | 264.69 | 256.27 | 257.14 | 256.77 | -1.90% | 397,261 |
| Mar 27, 2026 | 262.36 | 266.90 | 260.10 | 262.13 | 261.75 | -1.45% | 420,702 |
| Mar 26, 2026 | 270.50 | 275.21 | 265.21 | 265.98 | 265.59 | -3.90% | 549,788 |
| Mar 25, 2026 | 277.07 | 280.55 | 273.51 | 276.76 | 276.36 | 1.19% | 436,266 |
| Mar 24, 2026 | 261.48 | 273.90 | 261.43 | 273.50 | 273.10 | 3.24% | 464,058 |
| Mar 23, 2026 | 259.55 | 269.59 | 257.42 | 264.92 | 264.54 | 5.96% | 596,654 |
| Mar 20, 2026 | 257.27 | 260.40 | 247.54 | 250.02 | 249.66 | -3.11% | 965,124 |
| Mar 19, 2026 | 246.71 | 258.94 | 244.08 | 258.04 | 257.67 | 2.54% | 548,002 |
| Mar 18, 2026 | 260.85 | 264.08 | 251.52 | 251.64 | 251.27 | -3.62% | 632,224 |
| Mar 17, 2026 | 260.79 | 263.24 | 256.11 | 261.08 | 260.70 | 1.17% | 413,906 |
| Mar 16, 2026 | 260.97 | 260.97 | 254.33 | 258.05 | 257.68 | 0.76% | 563,270 |
| Mar 13, 2026 | 259.39 | 263.73 | 253.27 | 256.11 | 255.74 | -0.42% | 614,826 |
| Mar 12, 2026 | 269.59 | 269.59 | 254.93 | 257.69 | 256.82 | -2.86% | 1,615,383 |
| Mar 11, 2026 | 266.33 | 269.97 | 259.85 | 265.27 | 264.37 | -1.45% | 426,725 |
| Mar 10, 2026 | 268.50 | 275.83 | 266.09 | 269.17 | 268.26 | 0.48% | 538,551 |
| Mar 9, 2026 | 258.10 | 270.30 | 249.62 | 267.89 | 266.98 | 1.42% | 842,062 |
| Mar 6, 2026 | 273.39 | 274.71 | 263.77 | 264.13 | 263.23 | -6.28% | 572,142 |
| Mar 5, 2026 | 284.00 | 293.01 | 275.62 | 281.84 | 280.88 | -1.65% | 595,779 |
| Mar 4, 2026 | 291.29 | 294.48 | 284.47 | 286.58 | 285.61 | -0.69% | 361,305 |
| Mar 3, 2026 | 285.00 | 290.93 | 278.68 | 288.58 | 287.60 | -2.45% | 772,509 |
| Mar 2, 2026 | 285.37 | 298.15 | 280.95 | 295.84 | 294.84 | 2.19% | 516,777 |
| Feb 27, 2026 | 291.50 | 291.50 | 281.36 | 289.50 | 288.52 | -2.14% | 711,265 |
| Feb 26, 2026 | 299.23 | 299.30 | 286.45 | 295.84 | 294.84 | -0.51% | 389,978 |
| Feb 25, 2026 | 297.04 | 298.92 | 290.98 | 297.36 | 296.35 | 0.54% | 407,629 |
| Feb 24, 2026 | 287.83 | 299.34 | 287.83 | 295.77 | 294.77 | 3.23% | 446,716 |
| Feb 23, 2026 | 294.12 | 298.49 | 284.90 | 286.51 | 285.54 | -3.53% | 555,646 |
| Feb 20, 2026 | 298.78 | 304.51 | 293.00 | 296.99 | 295.98 | -1.02% | 620,466 |
| Feb 19, 2026 | 300.00 | 302.00 | 295.75 | 300.06 | 299.04 | -0.56% | 367,520 |
| Feb 18, 2026 | 300.70 | 307.89 | 296.83 | 301.74 | 300.72 | 0.27% | 600,212 |
| Feb 17, 2026 | 304.80 | 308.99 | 300.68 | 300.92 | 299.90 | -2.01% | 591,791 |
| Feb 13, 2026 | 293.67 | 307.57 | 290.90 | 307.10 | 306.06 | 3.85% | 687,401 |
| Feb 12, 2026 | 303.82 | 318.90 | 294.19 | 295.71 | 294.71 | -2.39% | 1,093,742 |
| Feb 11, 2026 | 288.94 | 305.49 | 288.94 | 302.94 | 301.91 | 6.00% | 1,100,161 |
| Feb 10, 2026 | 276.65 | 293.23 | 269.82 | 285.80 | 284.83 | -5.27% | 1,756,450 |
| Feb 9, 2026 | 315.23 | 319.68 | 299.81 | 301.69 | 300.67 | -4.31% | 1,242,371 |
| Feb 6, 2026 | 304.51 | 318.75 | 302.54 | 315.27 | 314.20 | 5.27% | 897,488 |
| Feb 5, 2026 | 294.68 | 302.89 | 294.01 | 299.49 | 298.47 | -0.62% | 716,279 |
| Feb 4, 2026 | 305.50 | 316.50 | 292.00 | 301.37 | 300.35 | -0.76% | 1,139,490 |
| Feb 3, 2026 | 299.45 | 305.63 | 298.19 | 303.67 | 302.64 | 1.97% | 530,824 |