Skip to main content
WESCO International, Inc. (WCC)
NYSE: WCC · Real-Time Price · USD
306.43
-9.14 (-2.90%)
At close: Apr 28, 2026, 4:00 PM EDT
307.00
+0.57 (0.19%)
After-hours: Apr 28, 2026, 7:51 PM EDT

WESCO International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026312.81313.46302.17306.43306.43-2.90%874,452
Apr 27, 2026317.84321.00308.47315.57315.57-0.35%556,543
Apr 24, 2026319.27322.12314.96316.68316.68-0.47%437,508
Apr 23, 2026316.00323.00313.58318.19318.191.19%625,510
Apr 22, 2026328.91330.00313.28314.45314.45-3.12%454,876
Apr 21, 2026323.89327.71320.29324.59324.590.55%317,785
Apr 20, 2026318.11323.73316.88322.80322.801.17%379,861
Apr 17, 2026313.04324.34311.00319.06319.063.63%489,713
Apr 16, 2026305.76308.34302.08307.87307.870.63%441,382
Apr 15, 2026308.74309.18303.58305.93305.93-1.35%564,605
Apr 14, 2026306.35312.00302.11310.11310.111.83%429,225
Apr 13, 2026302.23306.70299.05304.55304.550.34%407,515
Apr 10, 2026301.19305.21299.18303.51303.511.33%386,427
Apr 9, 2026292.13303.70292.01299.52299.522.39%503,764
Apr 8, 2026296.60303.29291.93292.52292.525.01%714,323
Apr 7, 2026276.97281.24273.65278.57278.57-0.20%443,393
Apr 6, 2026276.78280.65274.13279.12279.120.60%360,170
Apr 2, 2026272.62285.00267.10277.45277.45-1.77%452,240
Apr 1, 2026275.40285.24272.50282.46282.463.23%512,380
Mar 31, 2026262.48275.60260.90273.62273.626.41%603,690
Mar 30, 2026264.69264.69256.27257.14257.14-1.90%397,161
Mar 27, 2026262.36266.90260.10262.13262.13-1.45%417,199
Mar 26, 2026270.50275.21265.21265.98265.98-3.90%549,640
Mar 25, 2026277.07280.55273.51276.76276.761.19%436,239
Mar 24, 2026261.48273.90261.43273.50273.503.24%463,424
Mar 23, 2026259.55269.59257.42264.92264.925.96%596,649
Mar 20, 2026257.27260.40247.54250.02250.02-3.11%957,146
Mar 19, 2026246.71258.94244.08258.04258.042.54%544,185
Mar 18, 2026260.85264.08251.52251.64251.64-3.62%632,156
Mar 17, 2026260.79263.24256.11261.08261.081.17%413,898
Mar 16, 2026260.97260.97254.33258.05258.050.76%563,261
Mar 13, 2026259.39263.73253.27256.11256.11-0.61%614,793
Mar 12, 2026269.59269.59254.93257.69257.19-2.86%1,615,213
Mar 11, 2026266.33269.97259.85265.27264.76-1.45%426,725
Mar 10, 2026268.50275.83266.09269.17268.650.48%538,551
Mar 9, 2026258.10270.30249.62267.89267.371.42%842,062
Mar 6, 2026273.39274.71263.77264.13263.62-6.28%572,142
Mar 5, 2026284.00293.01275.62281.84281.29-1.65%595,779
Mar 4, 2026291.29294.48284.47286.58286.02-0.69%361,305
Mar 3, 2026285.00290.93278.68288.58288.02-2.45%772,509
Mar 2, 2026285.37298.15280.95295.84295.272.19%516,777
Feb 27, 2026291.50291.50281.36289.50288.94-2.14%711,265
Feb 26, 2026299.23299.30286.45295.84295.27-0.51%389,978
Feb 25, 2026297.04298.92290.98297.36296.780.54%407,629
Feb 24, 2026287.83299.34287.83295.77295.203.23%446,716
Feb 23, 2026294.12298.49284.90286.51285.95-3.53%555,646
Feb 20, 2026298.78304.51293.00296.99296.41-1.02%620,466
Feb 19, 2026300.00302.00295.75300.06299.48-0.56%367,520
Feb 18, 2026300.70307.89296.83301.74301.150.27%600,212
Feb 17, 2026304.80308.99300.68300.92300.34-2.01%591,791
Feb 13, 2026293.67307.57290.90307.10306.503.85%687,401
Feb 12, 2026303.82318.90294.19295.71295.14-2.39%1,093,742
Feb 11, 2026288.94305.49288.94302.94302.356.00%1,100,161
Feb 10, 2026276.65293.23269.82285.80285.25-5.27%1,756,450
Feb 9, 2026315.23319.68299.81301.69301.10-4.31%1,242,371
Feb 6, 2026304.51318.75302.54315.27314.665.27%897,488
Feb 5, 2026294.68302.89294.01299.49298.91-0.62%716,279
Feb 4, 2026305.50316.50292.00301.37300.79-0.76%1,139,490
Feb 3, 2026299.45305.63298.19303.67303.081.97%530,824
Feb 2, 2026289.20302.78289.08297.80297.222.89%777,285
Jan 30, 2026287.85293.00285.64289.43288.87-0.98%327,917
Jan 29, 2026292.26294.69284.80292.29291.720.34%357,431
Jan 28, 2026288.23293.19286.27291.30290.731.21%317,261
Jan 27, 2026286.30288.98283.10287.81287.250.36%244,374
Jan 26, 2026287.50290.19284.31286.79286.230.13%318,309
Jan 23, 2026289.34290.03282.03286.41285.85-1.29%342,484
Jan 22, 2026288.81291.01285.35290.14289.581.65%391,375
Jan 21, 2026279.40289.41277.10285.44284.893.36%465,707
Jan 20, 2026276.46281.51274.15276.16275.62-1.94%305,431
Jan 16, 2026283.91285.20277.44281.63281.08-0.80%523,034
Jan 15, 2026279.89284.80279.75283.91283.362.62%615,060
Jan 14, 2026276.45278.09271.53276.65276.11-0.04%342,330
Jan 13, 2026275.69278.77273.67276.77276.231.17%476,030
Jan 12, 2026267.44275.86264.83273.58273.051.59%473,343
Jan 9, 2026268.63271.85267.03269.30268.780.66%355,061
Jan 8, 2026263.11270.29261.85267.53267.011.64%465,159
Jan 7, 2026271.45273.12261.53263.21262.70-3.36%452,513
Jan 6, 2026265.21273.25262.70272.37271.842.06%546,506
Jan 5, 2026253.80269.51253.80266.86266.345.85%702,282
Jan 2, 2026245.85254.21245.31252.12251.633.06%470,790
Dec 31, 2025249.37250.15243.69244.64244.17-2.06%407,503
Dec 30, 2025251.64251.97249.10249.79249.31-0.83%206,295
Dec 29, 2025253.28254.43250.26251.88251.39-0.82%260,507
Dec 26, 2025253.91254.38251.97253.97253.48-0.29%175,886
Dec 24, 2025253.88255.09251.07254.70254.210.84%156,190
Dec 23, 2025253.24254.70251.02252.58252.09-0.76%270,896
Dec 22, 2025254.66257.69250.69254.51254.021.23%505,897
Dec 19, 2025245.34251.45243.24251.41250.922.83%829,822
Dec 18, 2025255.02255.70243.92244.49244.02-2.36%915,605
Dec 17, 2025258.48261.17246.74250.39249.90-3.11%692,415
Dec 16, 2025259.42261.69254.51258.42257.92-0.16%538,768
Dec 15, 2025263.13263.47252.52258.84258.34-0.60%803,150
Dec 12, 2025278.00278.00257.12260.39259.88-6.14%817,359
Dec 11, 2025276.96279.04272.67277.42276.430.16%376,471
Dec 10, 2025265.33277.94263.83276.98275.994.21%518,869
Dec 9, 2025269.24272.20265.79265.79264.84-1.43%507,635
Dec 8, 2025273.88276.06269.36269.65268.69-1.36%424,632
Dec 5, 2025271.36275.04270.05273.36272.380.76%278,518
Dec 4, 2025270.45273.35269.72271.30270.330.27%327,285
Dec 3, 2025266.64272.00263.37270.57269.601.59%342,399