Skip to main content
Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
0.242
+0.014 (6.18%)
At close: Dec 5, 2025, 4:00 PM EST
0.228
-0.014 (-5.82%)
After-hours: Dec 5, 2025, 7:36 PM EST

WCT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20250.240.250.230.240.246.18%159,425
Dec 4, 20250.240.240.230.230.230.93%107,206
Dec 3, 20250.240.240.220.230.23-2.59%64,369
Dec 2, 20250.230.240.230.230.23-3.41%150,982
Dec 1, 20250.210.250.210.240.24-2.00%139,048
Nov 28, 20250.240.260.230.250.251.83%51,092
Nov 26, 20250.260.260.240.240.242.43%72,804
Nov 25, 20250.230.250.230.240.24-1.76%91,603
Nov 24, 20250.260.260.240.240.241.79%94,044
Nov 21, 20250.230.240.230.240.24-1.67%104,138
Nov 20, 20250.230.250.230.240.24-3.47%94,726
Nov 19, 20250.250.260.240.250.25-2.90%40,130
Nov 18, 20250.250.260.250.260.26-1.89%128,774
Nov 17, 20250.250.270.250.260.264.88%141,373
Nov 14, 20250.250.250.230.250.252.27%96,008
Nov 13, 20250.240.240.240.240.243.11%132,208
Nov 12, 20250.220.240.220.240.243.21%134,377
Nov 11, 20250.230.240.220.230.23-3.19%135,512
Nov 10, 20250.230.250.230.240.240.26%156,362
Nov 7, 20250.240.250.230.230.23-4.01%291,941
Nov 6, 20250.240.260.240.240.243.30%655,532
Nov 5, 20250.250.250.240.240.24-1.66%168,714
Nov 4, 20250.240.250.240.240.24-2.20%189,965
Nov 3, 20250.270.280.240.250.25-4.54%179,371
Oct 31, 20250.230.260.230.260.264.59%236,085
Oct 30, 20250.260.270.240.250.25-9.41%288,977
Oct 29, 20250.270.280.250.270.27-2.86%327,266
Oct 28, 20250.280.290.280.280.28-0.60%124,264
Oct 27, 20250.280.300.280.280.282.36%65,952
Oct 24, 20250.280.300.270.280.28-5.46%318,583
Oct 23, 20250.280.300.280.290.295.09%68,920
Oct 22, 20250.300.300.260.280.28-10.06%610,642
Oct 21, 20250.310.330.300.310.31-4.02%288,278
Oct 20, 20250.320.330.310.320.32-1.17%314,037
Oct 17, 20250.330.340.300.320.32-3.54%226,993
Oct 16, 20250.340.390.330.340.340.21%203,652
Oct 15, 20250.370.370.290.340.34-10.14%606,934
Oct 14, 20250.360.380.360.370.370.48%397,665
Oct 13, 20250.390.390.360.370.371.25%386,436
Oct 10, 20250.410.410.360.370.37-8.06%555,536
Oct 9, 20250.390.410.380.400.405.16%596,860
Oct 8, 20250.360.390.360.380.38-615,011
Oct 7, 20250.420.420.370.380.38-7.23%698,822
Oct 6, 20250.370.430.370.410.414.78%885,377
Oct 3, 20250.380.400.370.390.399.34%882,191
Oct 2, 20250.350.380.350.360.36-2.19%499,390
Oct 1, 20250.360.370.350.370.372.32%353,673
Sep 30, 20250.370.390.360.360.36-6.57%544,460
Sep 29, 20250.400.400.370.380.38-1.97%642,343
Sep 26, 20250.390.400.370.390.396.67%731,274
Sep 25, 20250.390.440.350.370.371.84%3,549,325
Sep 24, 20250.390.410.340.360.36-5.53%1,891,600
Sep 23, 20250.440.490.370.380.382.70%6,775,350
Sep 22, 20250.270.500.260.370.3727.72%35,772,790
Sep 19, 20250.260.290.260.290.2912.33%1,957,921
Sep 18, 20250.240.270.240.260.26-0.31%212,135
Sep 17, 20250.250.270.250.260.260.74%184,543
Sep 16, 20250.260.260.250.260.26-1.19%207,510
Sep 15, 20250.270.270.250.260.26-2.55%498,174
Sep 12, 20250.260.290.260.270.270.38%1,121,996
Sep 11, 20250.270.270.260.270.27-0.41%1,264,706
Sep 10, 20250.240.270.220.270.278.46%1,274,317
Sep 9, 20250.210.260.210.250.2517.53%2,744,272
Sep 8, 20250.200.210.200.210.211.60%1,407,864
Sep 5, 20250.210.210.200.210.21-1.10%611,491
Sep 4, 20250.200.210.200.210.21-127,482
Sep 3, 20250.210.210.210.210.21-0.57%244,743
Sep 2, 20250.210.210.210.210.21-0.19%269,719
Aug 29, 20250.210.210.200.210.210.19%240,051
Aug 28, 20250.220.220.210.210.21-2.42%211,748
Aug 27, 20250.210.220.210.210.212.97%561,623
Aug 26, 20250.210.210.210.210.21-1.56%186,542
Aug 25, 20250.210.210.200.210.210.19%306,044
Aug 22, 20250.200.220.200.210.212.08%776,610
Aug 21, 20250.190.210.190.210.214.49%327,058
Aug 20, 20250.210.210.190.200.20-5.35%810,329
Aug 19, 20250.200.210.200.210.215.02%1,135,025
Aug 18, 20250.210.210.200.200.20-4.59%505,425
Aug 15, 20250.210.210.210.210.210.82%433,523
Aug 14, 20250.210.210.200.210.210.78%225,009
Aug 13, 20250.200.210.200.210.211.28%323,958
Aug 12, 20250.200.200.200.200.20-0.54%459,122
Aug 11, 20250.200.210.200.200.202.98%285,878
Aug 8, 20250.180.210.180.200.20-8.45%582,125
Aug 7, 20250.220.230.220.220.220.14%445,562
Aug 6, 20250.220.220.210.220.222.46%438,204
Aug 5, 20250.220.220.210.210.210.86%483,561
Aug 4, 20250.190.210.180.210.218.56%984,275
Aug 1, 20250.200.200.180.190.19-1.63%794,436
Jul 31, 20250.200.210.200.200.20-7.15%834,161
Jul 30, 20250.200.230.200.210.213.73%2,351,440
Jul 29, 20250.220.220.200.200.20-10.75%1,624,116
Jul 28, 20250.230.240.210.230.23-7.80%3,975,366
Jul 25, 20250.210.280.210.250.2519.82%31,698,552
Jul 24, 20250.200.210.200.210.213.25%10,902,604
Jul 23, 20250.200.210.190.200.20-5.53%1,496,252
Jul 22, 20250.220.220.210.210.21-1.12%351,120
Jul 21, 20250.220.220.210.210.211.42%439,129
Jul 18, 20250.210.220.210.210.21-1.31%530,996
Jul 17, 20250.210.220.210.210.212.00%364,999