Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
1.160
-0.040 (-3.33%)
At close: Jun 26, 2026, 4:00 PM EDT
1.130
-0.030 (-2.59%)
After-hours: Jun 26, 2026, 7:37 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.21 | 1.24 | 1.11 | 1.16 | 1.16 | -3.33% | 53,178 |
| Jun 25, 2026 | 1.11 | 1.24 | 1.10 | 1.20 | 1.20 | 9.09% | 245,487 |
| Jun 24, 2026 | 1.19 | 1.26 | 1.10 | 1.10 | 1.10 | -9.09% | 60,914 |
| Jun 23, 2026 | 1.15 | 1.27 | 0.99 | 1.21 | 1.21 | - | 306,692 |
| Jun 22, 2026 | 1.34 | 1.40 | 1.15 | 1.21 | 1.21 | -11.03% | 124,232 |
| Jun 18, 2026 | 1.44 | 1.51 | 1.36 | 1.36 | 1.36 | -16.56% | 196,578 |
| Jun 17, 2026 | 1.54 | 1.64 | 1.51 | 1.63 | 1.63 | -3.55% | 212,588 |
| Jun 16, 2026 | 1.50 | 1.74 | 1.44 | 1.69 | 1.69 | 11.92% | 649,713 |
| Jun 15, 2026 | 1.43 | 1.70 | 1.33 | 1.51 | 1.51 | 4.14% | 4,541,762 |
| Jun 12, 2026 | 1.71 | 1.88 | 1.35 | 1.45 | 1.45 | -22.87% | 361,334 |
| Jun 11, 2026 | 1.75 | 2.09 | 1.74 | 1.88 | 1.88 | 9.94% | 1,276,203 |
| Jun 10, 2026 | 1.84 | 3.90 | 1.65 | 1.71 | 1.71 | 30.53% | 80,426,514 |
| Jun 9, 2026 | 1.34 | 1.65 | 1.31 | 1.31 | 1.31 | -0.76% | 408,299 |
| Jun 8, 2026 | 1.30 | 1.75 | 1.27 | 1.32 | 1.32 | -6.38% | 708,426 |
| Jun 5, 2026 | 1.96 | 2.00 | 1.12 | 1.41 | 1.41 | -32.86% | 3,459,496 |
| Jun 4, 2026 | 2.00 | 2.59 | 1.76 | 2.10 | 2.10 | -18.29% | 2,428,531 |
| Jun 3, 2026 | 1.60 | 3.61 | 1.29 | 2.57 | 2.57 | 179.35% | 85,220,569 |
| Jun 2, 2026 | 1.15 | 1.15 | 0.90 | 0.92 | 0.92 | -24.59% | 6,065,152 |
| Jun 1, 2026 | 1.52 | 1.57 | 1.11 | 1.22 | 1.22 | -15.86% | 97,480 |
| May 29, 2026 | 1.55 | 1.55 | 1.41 | 1.45 | 1.45 | - | 57,066 |
| May 28, 2026 | 1.70 | 1.70 | 1.25 | 1.45 | 1.45 | -23.28% | 209,768 |
| May 27, 2026 | 2.14 | 2.14 | 1.81 | 1.89 | 1.89 | -12.09% | 140,520 |
| May 26, 2026 | 1.64 | 2.15 | 1.38 | 2.15 | 2.15 | 31.09% | 145,389 |
| May 22, 2026 | 1.74 | 1.74 | 1.64 | 1.64 | 1.64 | 1.24% | 4,321 |
| May 21, 2026 | 1.80 | 1.89 | 1.62 | 1.62 | 1.62 | -10.00% | 7,638 |
| May 20, 2026 | 1.82 | 1.84 | 1.80 | 1.80 | 1.80 | - | 1,461 |
| May 19, 2026 | 1.92 | 1.92 | 1.76 | 1.80 | 1.80 | -11.33% | 8,923 |
| May 18, 2026 | 2.05 | 2.05 | 1.94 | 2.03 | 2.03 | -2.40% | 9,992 |
| May 15, 2026 | 2.37 | 2.44 | 1.94 | 2.08 | 2.08 | -5.02% | 27,881 |
| May 14, 2026 | 2.11 | 2.60 | 2.07 | 2.19 | 2.19 | 4.29% | 30,589 |
| May 13, 2026 | 2.06 | 2.32 | 1.92 | 2.10 | 2.10 | 8.26% | 14,186 |
| May 12, 2026 | 2.02 | 2.10 | 1.90 | 1.94 | 1.94 | -3.49% | 4,546 |
| May 11, 2026 | 2.10 | 2.10 | 2.00 | 2.01 | 2.01 | -5.89% | 4,123 |
| May 8, 2026 | 2.10 | 2.16 | 2.05 | 2.14 | 2.14 | 1.46% | 4,648 |
| May 7, 2026 | 2.01 | 2.20 | 2.01 | 2.11 | 2.11 | 0.48% | 2,458 |
| May 6, 2026 | 1.88 | 2.10 | 1.87 | 2.10 | 2.10 | 5.28% | 6,745 |
| May 5, 2026 | 2.10 | 2.10 | 1.93 | 1.99 | 1.99 | -2.99% | 3,733 |
| May 4, 2026 | 2.00 | 2.15 | 1.94 | 2.05 | 2.05 | 6.28% | 2,671 |
| May 1, 2026 | 1.88 | 1.94 | 1.88 | 1.93 | 1.93 | 1.58% | 1,249 |
| Apr 30, 2026 | 1.88 | 2.00 | 1.88 | 1.90 | 1.90 | -5.00% | 1,482 |
| Apr 29, 2026 | 1.70 | 2.00 | 1.70 | 2.00 | 2.00 | -0.25% | 5,179 |
| Apr 28, 2026 | 1.82 | 2.10 | 1.82 | 2.01 | 2.01 | -0.50% | 2,399 |
| Apr 27, 2026 | 1.93 | 2.10 | 1.93 | 2.02 | 2.02 | -1.71% | 11,512 |
| Apr 24, 2026 | 2.03 | 2.05 | 1.58 | 2.05 | 2.05 | 0.99% | 17,994 |
| Apr 23, 2026 | 2.02 | 2.14 | 1.99 | 2.03 | 2.03 | 1.00% | 3,284 |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | 367 |
| Apr 21, 2026 | 2.17 | 2.33 | 1.99 | 1.99 | 1.99 | -4.33% | 12,490 |
| Apr 20, 2026 | 2.40 | 2.90 | 1.92 | 2.08 | 2.08 | -12.61% | 31,658 |
| Apr 17, 2026 | 2.62 | 2.63 | 2.38 | 2.38 | 2.38 | -8.46% | 6,975 |
| Apr 16, 2026 | 2.68 | 2.69 | 2.49 | 2.60 | 2.60 | -1.89% | 6,175 |
| Apr 15, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 13,608 |
| Apr 14, 2026 | 2.04 | 2.83 | 2.04 | 2.70 | 2.70 | 2.27% | 7,916 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.39 | 2.64 | 2.64 | -2.22% | 2,922 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.93% | 1,287 |
| Apr 9, 2026 | 3.10 | 3.10 | 2.61 | 2.73 | 2.73 | 5.22% | 5,446 |
| Apr 8, 2026 | 2.80 | 2.80 | 2.15 | 2.59 | 2.59 | -5.13% | 9,109 |
| Apr 7, 2026 | 3.11 | 3.19 | 2.73 | 2.73 | 2.73 | -10.78% | 5,997 |
| Apr 6, 2026 | 2.87 | 3.06 | 2.75 | 3.06 | 3.06 | 17.31% | 5,425 |
| Apr 2, 2026 | 2.72 | 2.98 | 2.41 | 2.61 | 2.61 | -12.76% | 7,911 |
| Apr 1, 2026 | 2.13 | 2.99 | 2.13 | 2.99 | 2.99 | 16.80% | 8,419 |
| Mar 31, 2026 | 2.56 | 2.56 | 2.14 | 2.56 | 2.56 | 6.67% | 1,854 |
| Mar 30, 2026 | 2.55 | 2.63 | 1.46 | 2.40 | 2.40 | -9.43% | 3,205 |
| Mar 27, 2026 | 2.31 | 2.65 | 2.31 | 2.65 | 2.65 | -4.57% | 2,938 |
| Mar 26, 2026 | 2.77 | 2.78 | 2.69 | 2.78 | 2.78 | 1.35% | 2,008 |
| Mar 25, 2026 | 2.82 | 2.83 | 2.56 | 2.74 | 2.74 | -3.86% | 4,808 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.66 | 2.85 | 2.85 | -4.47% | 6,920 |
| Mar 23, 2026 | 2.91 | 2.98 | 2.39 | 2.98 | 2.98 | 2.64% | 4,666 |
| Mar 20, 2026 | 3.21 | 3.29 | 2.91 | 2.91 | 2.91 | -14.51% | 9,548 |
| Mar 19, 2026 | 3.60 | 3.66 | 3.01 | 3.40 | 3.40 | -6.34% | 4,543 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -4.10% | 1,553 |
| Mar 17, 2026 | 3.64 | 3.84 | 3.64 | 3.79 | 3.79 | -0.39% | 3,098 |
| Mar 16, 2026 | 3.92 | 3.92 | 3.71 | 3.80 | 3.80 | -2.81% | 8,909 |
| Mar 13, 2026 | 3.70 | 3.91 | 3.37 | 3.91 | 3.91 | 8.61% | 8,256 |
| Mar 12, 2026 | 3.61 | 3.79 | 3.50 | 3.60 | 3.60 | -4.26% | 3,453 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.39 | 3.76 | 3.76 | -3.84% | 11,058 |
| Mar 10, 2026 | 3.99 | 4.30 | 3.80 | 3.91 | 3.91 | -4.17% | 14,462 |
| Mar 9, 2026 | 3.89 | 4.50 | 3.03 | 4.08 | 4.08 | 13.33% | 50,256 |
| Mar 6, 2026 | 4.05 | 4.13 | 3.26 | 3.60 | 3.60 | -14.39% | 39,976 |
| Mar 5, 2026 | 4.71 | 4.71 | 3.55 | 4.21 | 4.21 | -10.63% | 31,680 |
| Mar 4, 2026 | 4.44 | 5.00 | 4.26 | 4.71 | 4.71 | -24.05% | 42,726 |
| Mar 3, 2026 | 6.15 | 7.50 | 6.11 | 6.20 | 6.20 | -0.88% | 2,957 |
| Mar 2, 2026 | 5.00 | 6.43 | 5.00 | 6.25 | 6.25 | - | 1,600 |
| Feb 27, 2026 | 6.33 | 6.85 | 6.25 | 6.25 | 6.25 | -5.94% | 1,151 |
| Feb 26, 2026 | 6.65 | 7.00 | 6.46 | 6.65 | 6.65 | 0.15% | 4,352 |
| Feb 25, 2026 | 6.85 | 6.86 | 6.59 | 6.64 | 6.64 | 2.00% | 1,671 |
| Feb 24, 2026 | 6.51 | 6.86 | 6.51 | 6.51 | 6.51 | 0.08% | 2,190 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.50 | 6.50 | 6.50 | -3.99% | 1,862 |
| Feb 20, 2026 | 6.50 | 7.45 | 6.50 | 6.77 | 6.77 | -2.17% | 1,222 |
| Feb 19, 2026 | 7.20 | 7.20 | 6.70 | 6.92 | 6.92 | 0.36% | 1,301 |
| Feb 18, 2026 | 6.69 | 7.50 | 6.68 | 6.90 | 6.90 | 9.44% | 6,234 |
| Feb 17, 2026 | 6.00 | 7.50 | 6.00 | 6.30 | 6.30 | -10.64% | 3,390 |
| Feb 13, 2026 | 7.22 | 7.60 | 7.00 | 7.05 | 7.05 | -2.35% | 3,817 |
| Feb 12, 2026 | 7.71 | 7.79 | 7.13 | 7.22 | 7.22 | -16.82% | 18,552 |
| Feb 11, 2026 | 7.05 | 9.10 | 6.60 | 8.68 | 8.68 | 24.89% | 118,918 |
| Feb 10, 2026 | 8.00 | 8.00 | 6.85 | 6.95 | 6.95 | -0.79% | 8,520 |
| Feb 9, 2026 | 6.20 | 7.54 | 6.20 | 7.01 | 7.01 | 9.20% | 1,992 |
| Feb 6, 2026 | 6.33 | 6.50 | 5.85 | 6.42 | 6.42 | 10.89% | 2,160 |
| Feb 5, 2026 | 6.37 | 6.75 | 5.79 | 5.79 | 5.79 | -10.93% | 2,251 |
| Feb 4, 2026 | 6.03 | 6.86 | 6.03 | 6.50 | 6.50 | 0.39% | 1,925 |
| Feb 3, 2026 | 7.45 | 8.00 | 6.46 | 6.47 | 6.47 | -6.71% | 3,540 |