Wellchange Holdings Company Limited (WCT)
NASDAQ: WCT · Real-Time Price · USD
2.005
-0.010 (-0.50%)
At close: Apr 28, 2026, 4:00 PM EDT
1.860
-0.145 (-7.23%)
After-hours: Apr 28, 2026, 4:10 PM EDT
WCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.82 | 2.10 | 1.82 | 2.01 | 2.01 | -0.50% | 2,399 |
| Apr 27, 2026 | 1.93 | 2.10 | 1.93 | 2.02 | 2.02 | -1.71% | 11,417 |
| Apr 24, 2026 | 2.03 | 2.05 | 1.58 | 2.05 | 2.05 | 0.99% | 17,994 |
| Apr 23, 2026 | 2.02 | 2.14 | 1.99 | 2.03 | 2.03 | 1.00% | 3,234 |
| Apr 22, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 1.01% | 365 |
| Apr 21, 2026 | 2.17 | 2.33 | 1.99 | 1.99 | 1.99 | -4.33% | 12,490 |
| Apr 20, 2026 | 2.40 | 2.90 | 1.92 | 2.08 | 2.08 | -12.61% | 31,644 |
| Apr 17, 2026 | 2.62 | 2.63 | 2.38 | 2.38 | 2.38 | -8.46% | 6,840 |
| Apr 16, 2026 | 2.68 | 2.69 | 2.49 | 2.60 | 2.60 | -1.89% | 6,170 |
| Apr 15, 2026 | 2.70 | 2.70 | 2.65 | 2.65 | 2.65 | -1.85% | 13,608 |
| Apr 14, 2026 | 2.04 | 2.83 | 2.04 | 2.70 | 2.70 | 2.27% | 7,916 |
| Apr 13, 2026 | 2.70 | 2.70 | 2.39 | 2.64 | 2.64 | -2.22% | 2,906 |
| Apr 10, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -0.92% | 1,287 |
| Apr 9, 2026 | 3.10 | 3.10 | 2.61 | 2.73 | 2.73 | 5.21% | 5,446 |
| Apr 8, 2026 | 2.80 | 2.80 | 2.15 | 2.59 | 2.59 | -5.13% | 9,109 |
| Apr 7, 2026 | 3.11 | 3.19 | 2.73 | 2.73 | 2.73 | -10.78% | 5,997 |
| Apr 6, 2026 | 2.87 | 3.06 | 2.75 | 3.06 | 3.06 | 17.33% | 5,425 |
| Apr 2, 2026 | 2.72 | 2.98 | 2.41 | 2.61 | 2.61 | -12.78% | 7,911 |
| Apr 1, 2026 | 2.13 | 2.99 | 2.13 | 2.99 | 2.99 | 16.80% | 8,419 |
| Mar 31, 2026 | 2.56 | 2.56 | 2.14 | 2.56 | 2.56 | 6.67% | 1,854 |
| Mar 30, 2026 | 2.55 | 2.63 | 1.46 | 2.40 | 2.40 | -9.43% | 3,205 |
| Mar 27, 2026 | 2.31 | 2.65 | 2.31 | 2.65 | 2.65 | -4.57% | 2,938 |
| Mar 26, 2026 | 2.77 | 2.78 | 2.69 | 2.78 | 2.78 | 1.35% | 2,008 |
| Mar 25, 2026 | 2.82 | 2.83 | 2.56 | 2.74 | 2.74 | -3.86% | 4,808 |
| Mar 24, 2026 | 2.85 | 2.85 | 2.66 | 2.85 | 2.85 | -4.49% | 6,920 |
| Mar 23, 2026 | 2.91 | 2.98 | 2.39 | 2.98 | 2.98 | 2.65% | 4,666 |
| Mar 20, 2026 | 3.21 | 3.29 | 2.91 | 2.91 | 2.91 | -14.50% | 9,548 |
| Mar 19, 2026 | 3.60 | 3.66 | 3.01 | 3.40 | 3.40 | -6.34% | 4,543 |
| Mar 18, 2026 | 3.66 | 3.66 | 3.60 | 3.63 | 3.63 | -4.10% | 1,553 |
| Mar 17, 2026 | 3.64 | 3.84 | 3.64 | 3.79 | 3.79 | -0.39% | 3,098 |
| Mar 16, 2026 | 3.92 | 3.92 | 3.71 | 3.80 | 3.80 | -2.81% | 8,909 |
| Mar 13, 2026 | 3.70 | 3.91 | 3.37 | 3.91 | 3.91 | 8.61% | 8,256 |
| Mar 12, 2026 | 3.61 | 3.79 | 3.50 | 3.60 | 3.60 | -4.26% | 3,453 |
| Mar 11, 2026 | 3.91 | 4.00 | 3.39 | 3.76 | 3.76 | -3.84% | 11,058 |
| Mar 10, 2026 | 3.99 | 4.30 | 3.80 | 3.91 | 3.91 | -4.17% | 14,462 |
| Mar 9, 2026 | 3.89 | 4.50 | 3.03 | 4.08 | 4.08 | 13.33% | 50,256 |
| Mar 6, 2026 | 4.05 | 4.13 | 3.26 | 3.60 | 3.60 | -14.39% | 39,976 |
| Mar 5, 2026 | 4.71 | 4.71 | 3.55 | 4.21 | 4.21 | -10.63% | 31,680 |
| Mar 4, 2026 | 4.44 | 5.00 | 4.26 | 4.71 | 4.71 | -24.05% | 42,726 |
| Mar 3, 2026 | 6.15 | 7.50 | 6.11 | 6.20 | 6.20 | -0.88% | 2,957 |
| Mar 2, 2026 | 5.00 | 6.43 | 5.00 | 6.25 | 6.25 | - | 1,600 |
| Feb 27, 2026 | 6.33 | 6.85 | 6.25 | 6.25 | 6.25 | -5.94% | 1,151 |
| Feb 26, 2026 | 6.65 | 7.00 | 6.46 | 6.65 | 6.65 | 0.15% | 4,352 |
| Feb 25, 2026 | 6.85 | 6.86 | 6.59 | 6.64 | 6.64 | 2.00% | 1,671 |
| Feb 24, 2026 | 6.51 | 6.86 | 6.51 | 6.51 | 6.51 | 0.08% | 2,190 |
| Feb 23, 2026 | 7.05 | 7.05 | 6.50 | 6.50 | 6.50 | -3.99% | 1,862 |
| Feb 20, 2026 | 6.50 | 7.45 | 6.50 | 6.77 | 6.77 | -2.17% | 1,222 |
| Feb 19, 2026 | 7.20 | 7.20 | 6.70 | 6.92 | 6.92 | 0.36% | 1,301 |
| Feb 18, 2026 | 6.69 | 7.50 | 6.68 | 6.90 | 6.90 | 9.44% | 6,234 |
| Feb 17, 2026 | 6.00 | 7.50 | 6.00 | 6.30 | 6.30 | -10.64% | 3,390 |
| Feb 13, 2026 | 7.22 | 7.60 | 7.00 | 7.05 | 7.05 | -2.35% | 3,817 |
| Feb 12, 2026 | 7.71 | 7.79 | 7.13 | 7.22 | 7.22 | -16.82% | 18,552 |
| Feb 11, 2026 | 7.05 | 9.10 | 6.60 | 8.68 | 8.68 | 24.89% | 118,918 |
| Feb 10, 2026 | 8.00 | 8.00 | 6.85 | 6.95 | 6.95 | -0.79% | 8,520 |
| Feb 9, 2026 | 6.20 | 7.54 | 6.20 | 7.01 | 7.01 | 9.20% | 1,992 |
| Feb 6, 2026 | 6.33 | 6.50 | 5.85 | 6.42 | 6.42 | 10.89% | 2,160 |
| Feb 5, 2026 | 6.37 | 6.75 | 5.79 | 5.79 | 5.79 | -10.93% | 2,251 |
| Feb 4, 2026 | 6.03 | 6.86 | 6.03 | 6.50 | 6.50 | 0.39% | 1,925 |
| Feb 3, 2026 | 7.45 | 8.00 | 6.46 | 6.47 | 6.47 | -6.71% | 3,540 |
| Feb 2, 2026 | 6.52 | 8.15 | 6.52 | 6.94 | 6.94 | -0.64% | 3,118 |
| Jan 30, 2026 | 6.81 | 7.33 | 6.81 | 6.98 | 6.98 | -0.57% | 2,673 |
| Jan 29, 2026 | 8.00 | 8.00 | 6.00 | 7.02 | 7.02 | -9.94% | 11,341 |
| Jan 28, 2026 | 8.20 | 8.45 | 7.80 | 7.80 | 7.80 | -4.94% | 2,960 |
| Jan 27, 2026 | 8.20 | 8.40 | 6.85 | 8.20 | 8.20 | 7.97% | 10,148 |
| Jan 26, 2026 | 8.40 | 8.45 | 7.56 | 7.60 | 7.60 | -3.31% | 3,504 |
| Jan 23, 2026 | 7.63 | 8.14 | 7.56 | 7.86 | 7.86 | 2.15% | 1,788 |
| Jan 22, 2026 | 7.52 | 8.01 | 7.52 | 7.69 | 7.69 | -2.41% | 3,141 |
| Jan 21, 2026 | 7.85 | 8.35 | 7.69 | 7.88 | 7.88 | -1.68% | 2,711 |
| Jan 20, 2026 | 8.25 | 8.38 | 8.02 | 8.02 | 8.02 | -3.72% | 3,065 |
| Jan 16, 2026 | 8.18 | 8.50 | 8.03 | 8.33 | 8.33 | 0.85% | 2,611 |
| Jan 15, 2026 | 8.80 | 8.80 | 8.10 | 8.26 | 8.26 | 0.24% | 1,272 |
| Jan 14, 2026 | 8.40 | 8.46 | 8.10 | 8.24 | 8.24 | -0.30% | 2,212 |
| Jan 13, 2026 | 8.51 | 8.58 | 8.06 | 8.26 | 8.26 | -3.45% | 6,714 |
| Jan 12, 2026 | 7.55 | 9.44 | 7.55 | 8.56 | 8.56 | -2.00% | 3,047 |
| Jan 9, 2026 | 9.48 | 9.55 | 8.68 | 8.73 | 8.73 | -7.96% | 5,536 |
| Jan 8, 2026 | 9.65 | 9.65 | 9.13 | 9.49 | 9.49 | 2.82% | 1,830 |
| Jan 7, 2026 | 9.50 | 9.50 | 9.21 | 9.23 | 9.23 | 0.82% | 1,561 |
| Jan 6, 2026 | 9.60 | 9.84 | 9.01 | 9.15 | 9.15 | -1.13% | 4,663 |
| Jan 5, 2026 | 9.50 | 9.50 | 8.56 | 9.26 | 9.26 | 12.39% | 7,173 |
| Jan 2, 2026 | 8.40 | 8.85 | 7.50 | 8.24 | 8.24 | 2.94% | 6,135 |
| Dec 31, 2025 | 8.50 | 9.00 | 7.95 | 8.00 | 8.00 | -6.49% | 13,545 |
| Dec 30, 2025 | 9.03 | 9.03 | 8.55 | 8.56 | 8.56 | -4.94% | 11,165 |
| Dec 29, 2025 | 10.50 | 10.75 | 8.56 | 9.00 | 9.00 | -14.33% | 11,655 |
| Dec 26, 2025 | 10.50 | 10.93 | 10.50 | 10.51 | 10.51 | -0.99% | 2,748 |
| Dec 24, 2025 | 10.59 | 10.79 | 10.50 | 10.61 | 10.61 | -1.62% | 1,986 |
| Dec 23, 2025 | 11.10 | 11.10 | 10.64 | 10.79 | 10.79 | -0.64% | 1,599 |
| Dec 22, 2025 | 10.95 | 11.30 | 10.68 | 10.86 | 10.86 | 1.59% | 3,889 |
| Dec 19, 2025 | 10.44 | 10.90 | 10.13 | 10.69 | 10.69 | 1.33% | 1,783 |
| Dec 18, 2025 | 10.50 | 10.82 | 10.46 | 10.55 | 10.55 | -2.50% | 2,311 |
| Dec 17, 2025 | 10.93 | 11.00 | 10.50 | 10.82 | 10.82 | -1.10% | 1,777 |
| Dec 16, 2025 | 11.35 | 11.37 | 10.51 | 10.94 | 10.94 | -1.49% | 3,823 |
| Dec 15, 2025 | 12.50 | 12.50 | 11.08 | 11.10 | 11.10 | 1.14% | 5,490 |
| Dec 12, 2025 | 10.97 | 11.30 | 10.97 | 10.98 | 10.98 | 2.09% | 2,100 |
| Dec 11, 2025 | 11.00 | 11.31 | 10.75 | 10.75 | 10.75 | -5.91% | 3,219 |
| Dec 10, 2025 | 11.43 | 11.50 | 11.43 | 11.43 | 11.43 | 1.24% | 807 |
| Dec 9, 2025 | 11.28 | 11.70 | 11.00 | 11.29 | 11.29 | -0.40% | 971 |
| Dec 8, 2025 | 12.50 | 12.50 | 11.32 | 11.33 | 11.33 | -6.44% | 3,813 |
| Dec 5, 2025 | 11.80 | 12.50 | 11.41 | 12.11 | 12.11 | 6.18% | 3,193 |
| Dec 4, 2025 | 12.00 | 12.08 | 11.30 | 11.41 | 11.41 | 0.93% | 2,144 |
| Dec 3, 2025 | 11.79 | 12.00 | 11.06 | 11.30 | 11.30 | -2.59% | 1,289 |