Skip to main content
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
219.96
+3.34 (1.54%)
At close: Dec 5, 2025, 4:00 PM EST
220.50
+0.54 (0.25%)
After-hours: Dec 5, 2025, 7:49 PM EST

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 2025216.62221.84216.05219.96219.961.54%2,354,834
Dec 4, 2025215.14217.85212.54216.62216.620.83%2,669,165
Dec 3, 2025211.94215.45210.77214.84214.840.84%2,162,835
Dec 2, 2025213.53214.23210.06213.06213.06-0.14%3,589,087
Dec 1, 2025213.74215.81212.40213.35213.35-1.05%3,789,938
Nov 28, 2025215.11217.76214.48215.62215.620.13%1,835,464
Nov 26, 2025215.34218.49207.67215.34215.34-7.85%12,125,687
Nov 25, 2025226.60236.80225.80233.69233.693.11%5,326,533
Nov 24, 2025225.73228.43223.18226.64226.640.67%3,999,618
Nov 21, 2025216.81227.44216.81225.14225.143.84%4,720,023
Nov 20, 2025225.14227.94216.57216.81216.81-3.15%3,297,331
Nov 19, 2025225.36226.48222.83223.86223.86-0.79%2,837,684
Nov 18, 2025224.80227.25222.86225.64225.640.31%2,930,794
Nov 17, 2025230.16231.23224.75224.95224.95-2.54%2,281,615
Nov 14, 2025225.83235.00225.83230.82230.823.28%3,100,215
Nov 13, 2025224.46227.16223.20223.49223.49-1.08%2,363,597
Nov 12, 2025227.87229.00225.15225.93225.93-0.46%1,562,919
Nov 11, 2025226.51228.49225.95226.98226.98-0.43%1,541,023
Nov 10, 2025224.72228.31222.98227.97227.971.24%1,998,587
Nov 7, 2025222.00226.61220.41225.17225.170.30%3,695,180
Nov 6, 2025229.73230.00220.69224.50224.50-3.27%2,954,517
Nov 5, 2025233.63236.15230.79232.10232.10-0.59%2,020,803
Nov 4, 2025236.40236.69230.79233.47233.47-1.77%1,874,381
Nov 3, 2025240.50241.04232.29237.68237.68-0.93%2,181,821
Oct 31, 2025232.73241.32231.14239.92239.923.03%1,966,934
Oct 30, 2025231.90235.59230.76232.87232.870.65%1,947,763
Oct 29, 2025234.99234.99228.05231.36231.36-2.35%2,202,058
Oct 28, 2025238.36241.83236.68236.93236.93-0.83%1,748,512
Oct 27, 2025243.77244.26238.00238.91238.91-1.58%1,920,313
Oct 24, 2025244.96247.10242.51242.75242.75-0.22%1,050,662
Oct 23, 2025242.83244.39241.16243.28243.280.19%1,242,747
Oct 22, 2025246.00247.40242.51242.83242.83-1.16%1,646,279
Oct 21, 2025240.12247.25239.74245.67245.671.85%2,127,939
Oct 20, 2025235.56242.22233.13241.20241.202.97%2,080,960
Oct 17, 2025229.09235.05229.08234.25234.252.92%2,099,647
Oct 16, 2025236.79241.00227.14227.60227.60-3.05%2,241,165
Oct 15, 2025237.22238.18234.09234.76234.76-1.02%1,788,903
Oct 14, 2025233.71238.97232.80237.18237.180.25%1,792,718
Oct 13, 2025234.46237.29232.50236.60236.601.47%1,374,399
Oct 10, 2025238.14240.16232.78233.18233.18-2.12%2,268,877
Oct 9, 2025237.84241.26237.19238.22238.22-0.01%2,868,314
Oct 8, 2025233.90238.38232.42238.25238.252.18%1,931,549
Oct 7, 2025238.91238.91229.75233.17233.17-2.18%1,975,346
Oct 6, 2025235.66243.95234.69238.36238.360.79%2,253,181
Oct 3, 2025232.35237.72230.81236.48236.481.89%2,305,904
Oct 2, 2025231.95235.40231.01232.10232.10-0.05%3,249,241
Oct 1, 2025239.35241.85231.10232.21232.21-3.54%3,965,310
Sep 30, 2025248.46249.14239.88240.73240.73-2.81%3,001,529
Sep 29, 2025247.62249.85245.29247.69247.690.41%3,819,844
Sep 26, 2025243.00249.05242.94246.67246.671.61%3,456,023
Sep 25, 2025240.72243.08237.90242.75242.750.51%2,880,174
Sep 24, 2025240.51243.32238.14241.51241.510.50%2,147,059
Sep 23, 2025241.99244.72239.51240.32240.32-0.96%3,739,274
Sep 22, 2025232.02243.07230.73242.66242.663.87%4,622,565
Sep 19, 2025236.13237.75230.87233.62233.620.05%5,925,958
Sep 18, 2025237.68239.29231.30233.50233.50-0.59%4,383,802
Sep 17, 2025235.39240.63231.94234.88234.887.25%11,662,904
Sep 16, 2025222.75224.41218.00219.01219.01-1.68%3,105,130
Sep 15, 2025222.71224.91220.43222.75222.75-0.29%2,404,500
Sep 12, 2025226.17227.36222.11223.39223.39-1.45%2,683,342
Sep 11, 2025226.83228.57224.61226.67226.670.08%2,272,454
Sep 10, 2025231.15231.79223.77226.48226.48-1.84%2,863,659
Sep 9, 2025232.16233.57229.66230.73230.73-0.47%1,904,891
Sep 8, 2025231.62233.45229.10231.81231.810.32%3,020,175
Sep 5, 2025233.00237.50230.00231.08231.08-0.02%3,526,183
Sep 4, 2025231.95232.19227.00231.13231.13-0.99%2,226,849
Sep 3, 2025229.10235.32229.10233.43233.431.98%3,529,084
Sep 2, 2025227.49229.41226.35228.89228.89-0.84%3,936,901
Aug 29, 2025227.69230.86227.69230.82230.821.02%3,243,630
Aug 28, 2025229.87232.45227.18228.50228.50-0.53%3,043,664
Aug 27, 2025224.12230.10223.13229.71229.713.06%3,454,365
Aug 26, 2025224.98227.30221.07222.88222.88-0.23%4,795,574
Aug 25, 2025222.48225.13220.60223.39223.390.96%5,028,297
Aug 22, 2025213.88222.02211.31221.27221.27-2.77%8,226,649
Aug 21, 2025226.01228.10223.63227.58227.580.04%6,441,521
Aug 20, 2025229.18231.72227.13227.49227.49-1.00%3,977,247
Aug 19, 2025230.84234.92228.82229.79229.79-0.89%2,954,941
Aug 18, 2025227.22232.05226.31231.85231.852.55%4,405,827
Aug 15, 2025222.47226.16221.95226.09226.091.88%2,888,814
Aug 14, 2025222.92223.61218.71221.92221.92-0.52%3,272,550
Aug 13, 2025216.33223.14213.00223.07223.073.95%3,917,614
Aug 12, 2025213.36214.65206.77214.60214.600.43%4,288,872
Aug 11, 2025221.38223.27211.76213.69213.69-3.77%5,092,711
Aug 8, 2025221.11222.14218.41222.07222.070.49%2,386,617
Aug 7, 2025231.42233.14217.62220.98220.98-3.54%3,597,690
Aug 6, 2025226.58230.17225.80229.08229.081.82%2,317,446
Aug 5, 2025226.14226.86223.78224.98224.98-0.06%3,394,348
Aug 4, 2025224.44226.27222.79225.12225.121.31%4,023,903
Aug 1, 2025228.74228.74221.62222.22222.22-3.12%4,088,562
Jul 31, 2025236.81236.81228.52229.38229.38-3.49%4,533,600
Jul 30, 2025239.91240.92235.72237.68237.68-0.81%1,325,182
Jul 29, 2025238.04241.75237.70239.63239.630.67%1,910,913
Jul 28, 2025241.05241.50237.64238.04238.04-1.53%1,539,736
Jul 25, 2025237.96242.28236.62241.74241.741.92%1,840,604
Jul 24, 2025240.99241.51236.17237.20237.20-1.59%2,115,085
Jul 23, 2025240.00243.59238.32241.03241.030.80%1,725,070
Jul 22, 2025234.18239.43233.75239.11239.112.31%2,409,209
Jul 21, 2025233.27235.84232.07233.71233.710.28%2,176,442
Jul 18, 2025232.44233.57228.67233.06233.060.94%2,598,017
Jul 17, 2025227.07230.96226.13230.89230.891.83%2,232,292