Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
148.95
-2.09 (-1.38%)
Mar 9, 2026, 3:26 PM EDT - Market open
Workday Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 149.69 | 153.90 | 147.26 | 147.72 | - | -2.20% | 3,289,464 |
| Mar 6, 2026 | 146.40 | 151.23 | 144.37 | 151.04 | 151.04 | 2.62% | 4,910,169 |
| Mar 5, 2026 | 144.10 | 148.97 | 144.10 | 147.18 | 147.18 | 2.89% | 5,400,412 |
| Mar 4, 2026 | 144.20 | 145.84 | 141.28 | 143.04 | 143.04 | -0.40% | 4,961,267 |
| Mar 3, 2026 | 132.70 | 143.76 | 132.70 | 143.61 | 143.61 | 7.16% | 6,663,854 |
| Mar 2, 2026 | 131.77 | 136.22 | 131.77 | 134.01 | 134.01 | 0.19% | 5,846,605 |
| Feb 27, 2026 | 132.99 | 134.10 | 129.03 | 133.76 | 133.76 | -3.85% | 9,221,723 |
| Feb 26, 2026 | 137.00 | 142.57 | 135.82 | 139.11 | 139.11 | 4.48% | 9,841,731 |
| Feb 25, 2026 | 119.56 | 133.88 | 117.76 | 133.15 | 133.15 | 2.24% | 22,349,683 |
| Feb 24, 2026 | 128.92 | 134.72 | 126.62 | 130.23 | 130.23 | 0.79% | 10,444,068 |
| Feb 23, 2026 | 134.41 | 134.52 | 125.83 | 129.21 | 129.21 | -6.24% | 6,613,702 |
| Feb 20, 2026 | 138.70 | 143.85 | 136.64 | 137.81 | 137.81 | -1.58% | 4,021,163 |
| Feb 19, 2026 | 142.49 | 142.49 | 139.41 | 140.02 | 140.02 | -1.83% | 2,818,475 |
| Feb 18, 2026 | 141.58 | 144.48 | 139.38 | 142.63 | 142.63 | -0.34% | 5,234,092 |
| Feb 17, 2026 | 145.23 | 146.27 | 139.91 | 143.12 | 143.12 | -0.90% | 5,237,652 |
| Feb 13, 2026 | 144.26 | 147.38 | 141.70 | 144.42 | 144.42 | 0.26% | 5,648,557 |
| Feb 12, 2026 | 144.58 | 146.00 | 140.59 | 144.04 | 144.04 | -0.35% | 4,828,075 |
| Feb 11, 2026 | 153.02 | 154.00 | 142.72 | 144.55 | 144.55 | -5.66% | 5,273,533 |
| Feb 10, 2026 | 156.14 | 158.50 | 152.15 | 153.23 | 153.23 | -0.86% | 6,237,078 |
| Feb 9, 2026 | 149.71 | 154.80 | 147.35 | 154.56 | 154.56 | -5.13% | 9,167,416 |
| Feb 6, 2026 | 161.06 | 164.20 | 157.82 | 162.92 | 162.92 | 2.62% | 4,170,082 |
| Feb 5, 2026 | 167.74 | 169.06 | 158.42 | 158.76 | 158.76 | -6.69% | 5,709,569 |
| Feb 4, 2026 | 159.00 | 170.46 | 156.87 | 170.15 | 170.15 | 5.57% | 6,450,371 |
| Feb 3, 2026 | 170.07 | 170.23 | 157.00 | 161.17 | 161.17 | -7.04% | 5,504,674 |
| Feb 2, 2026 | 177.02 | 177.81 | 172.61 | 173.38 | 173.38 | -1.28% | 5,008,571 |
| Jan 30, 2026 | 174.17 | 176.67 | 173.51 | 175.63 | 175.63 | 0.56% | 5,133,065 |
| Jan 29, 2026 | 178.82 | 179.99 | 169.01 | 174.66 | 174.66 | -7.65% | 10,129,447 |
| Jan 28, 2026 | 189.89 | 193.47 | 188.72 | 189.12 | 189.12 | 0.29% | 3,793,751 |
| Jan 27, 2026 | 190.72 | 191.36 | 185.91 | 188.58 | 188.58 | -1.19% | 2,555,624 |
| Jan 26, 2026 | 190.42 | 194.01 | 190.00 | 190.85 | 190.85 | 0.84% | 2,473,570 |
| Jan 23, 2026 | 187.01 | 190.35 | 186.33 | 189.26 | 189.26 | 0.57% | 2,508,414 |
| Jan 22, 2026 | 184.66 | 189.04 | 183.34 | 188.18 | 188.18 | 2.60% | 2,252,558 |
| Jan 21, 2026 | 183.00 | 185.09 | 180.56 | 183.41 | 183.41 | 0.23% | 3,821,873 |
| Jan 20, 2026 | 185.34 | 186.50 | 180.83 | 182.99 | 182.99 | -2.07% | 3,570,974 |
| Jan 16, 2026 | 193.00 | 193.25 | 185.60 | 186.86 | 186.86 | -3.04% | 4,679,479 |
| Jan 15, 2026 | 194.14 | 196.15 | 192.50 | 192.72 | 192.72 | -0.65% | 3,381,157 |
| Jan 14, 2026 | 198.30 | 198.30 | 192.27 | 193.99 | 193.99 | -2.79% | 4,115,350 |
| Jan 13, 2026 | 207.07 | 208.62 | 199.00 | 199.55 | 199.55 | -4.02% | 2,491,323 |
| Jan 12, 2026 | 205.54 | 210.08 | 204.30 | 207.91 | 207.91 | 0.35% | 2,012,497 |
| Jan 9, 2026 | 210.19 | 211.00 | 207.00 | 207.19 | 207.19 | -1.24% | 1,799,841 |
| Jan 8, 2026 | 209.56 | 211.39 | 206.97 | 209.79 | 209.79 | -0.64% | 1,639,470 |
| Jan 7, 2026 | 210.62 | 212.74 | 209.07 | 211.14 | 211.14 | 0.40% | 1,600,434 |
| Jan 6, 2026 | 208.25 | 210.51 | 205.50 | 210.30 | 210.30 | 0.67% | 2,229,961 |
| Jan 5, 2026 | 205.80 | 212.45 | 205.14 | 208.90 | 208.90 | 1.51% | 4,019,449 |
| Jan 2, 2026 | 215.20 | 215.40 | 202.22 | 205.79 | 205.79 | -4.19% | 6,047,848 |
| Dec 31, 2025 | 216.11 | 216.35 | 214.47 | 214.78 | 214.78 | -0.99% | 2,231,882 |
| Dec 30, 2025 | 217.42 | 218.51 | 216.00 | 216.93 | 216.93 | -0.94% | 1,890,139 |
| Dec 29, 2025 | 219.87 | 220.73 | 217.74 | 218.99 | 218.99 | -0.77% | 1,612,401 |
| Dec 26, 2025 | 217.00 | 220.93 | 216.18 | 220.70 | 220.70 | 1.78% | 1,648,569 |
| Dec 24, 2025 | 215.29 | 218.15 | 214.64 | 216.85 | 216.85 | 0.65% | 766,237 |
| Dec 23, 2025 | 217.05 | 217.09 | 213.63 | 215.44 | 215.44 | -1.17% | 2,150,450 |
| Dec 22, 2025 | 218.63 | 220.88 | 217.86 | 217.99 | 217.99 | -0.29% | 2,233,604 |
| Dec 19, 2025 | 217.23 | 219.92 | 217.01 | 218.63 | 218.63 | 0.25% | 5,534,527 |
| Dec 18, 2025 | 217.37 | 219.26 | 216.57 | 218.08 | 218.08 | 0.96% | 3,234,768 |
| Dec 17, 2025 | 215.82 | 221.53 | 215.81 | 216.00 | 216.00 | -0.05% | 3,778,013 |
| Dec 16, 2025 | 215.20 | 217.90 | 214.55 | 216.11 | 216.11 | 0.56% | 2,899,174 |
| Dec 15, 2025 | 224.95 | 224.97 | 214.81 | 214.90 | 214.90 | -4.27% | 4,167,475 |
| Dec 12, 2025 | 225.50 | 226.83 | 223.49 | 224.49 | 224.49 | 0.20% | 2,965,607 |
| Dec 11, 2025 | 221.58 | 226.50 | 221.32 | 224.04 | 224.04 | 0.58% | 2,271,703 |
| Dec 10, 2025 | 222.26 | 224.31 | 220.98 | 222.75 | 222.75 | 0.22% | 2,204,373 |
| Dec 9, 2025 | 220.29 | 223.87 | 220.15 | 222.25 | 222.25 | 0.57% | 2,065,955 |
| Dec 8, 2025 | 220.78 | 224.29 | 220.08 | 221.00 | 221.00 | 0.47% | 2,485,537 |
| Dec 5, 2025 | 216.62 | 221.84 | 216.05 | 219.96 | 219.96 | 1.54% | 2,367,241 |
| Dec 4, 2025 | 215.14 | 217.85 | 212.54 | 216.62 | 216.62 | 0.83% | 2,669,267 |
| Dec 3, 2025 | 211.94 | 215.45 | 210.77 | 214.84 | 214.84 | 0.84% | 2,163,443 |
| Dec 2, 2025 | 213.53 | 214.23 | 210.06 | 213.06 | 213.06 | -0.14% | 3,589,087 |
| Dec 1, 2025 | 213.74 | 215.81 | 212.40 | 213.35 | 213.35 | -1.05% | 3,789,938 |
| Nov 28, 2025 | 215.11 | 217.76 | 214.48 | 215.62 | 215.62 | 0.13% | 1,835,464 |
| Nov 26, 2025 | 215.34 | 218.49 | 207.67 | 215.34 | 215.34 | -7.85% | 12,125,687 |
| Nov 25, 2025 | 226.60 | 236.80 | 225.80 | 233.69 | 233.69 | 3.11% | 5,326,533 |
| Nov 24, 2025 | 225.73 | 228.43 | 223.18 | 226.64 | 226.64 | 0.67% | 3,999,618 |
| Nov 21, 2025 | 216.81 | 227.44 | 216.81 | 225.14 | 225.14 | 3.84% | 4,720,023 |
| Nov 20, 2025 | 225.14 | 227.94 | 216.57 | 216.81 | 216.81 | -3.15% | 3,297,331 |
| Nov 19, 2025 | 225.36 | 226.48 | 222.83 | 223.86 | 223.86 | -0.79% | 2,837,684 |
| Nov 18, 2025 | 224.80 | 227.25 | 222.86 | 225.64 | 225.64 | 0.31% | 2,930,794 |
| Nov 17, 2025 | 230.16 | 231.23 | 224.75 | 224.95 | 224.95 | -2.54% | 2,281,615 |
| Nov 14, 2025 | 225.83 | 235.00 | 225.83 | 230.82 | 230.82 | 3.28% | 3,100,215 |
| Nov 13, 2025 | 224.46 | 227.16 | 223.20 | 223.49 | 223.49 | -1.08% | 2,363,597 |
| Nov 12, 2025 | 227.87 | 229.00 | 225.15 | 225.93 | 225.93 | -0.46% | 1,562,919 |
| Nov 11, 2025 | 226.51 | 228.49 | 225.95 | 226.98 | 226.98 | -0.43% | 1,541,023 |
| Nov 10, 2025 | 224.72 | 228.31 | 222.98 | 227.97 | 227.97 | 1.24% | 1,998,587 |
| Nov 7, 2025 | 222.00 | 226.61 | 220.41 | 225.17 | 225.17 | 0.30% | 3,695,180 |
| Nov 6, 2025 | 229.73 | 230.00 | 220.69 | 224.50 | 224.50 | -3.27% | 2,954,517 |
| Nov 5, 2025 | 233.63 | 236.15 | 230.79 | 232.10 | 232.10 | -0.59% | 2,020,803 |
| Nov 4, 2025 | 236.40 | 236.69 | 230.79 | 233.47 | 233.47 | -1.77% | 1,874,381 |
| Nov 3, 2025 | 240.50 | 241.04 | 232.29 | 237.68 | 237.68 | -0.93% | 2,181,821 |
| Oct 31, 2025 | 232.73 | 241.32 | 231.14 | 239.92 | 239.92 | 3.03% | 1,966,934 |
| Oct 30, 2025 | 231.90 | 235.59 | 230.76 | 232.87 | 232.87 | 0.65% | 1,947,763 |
| Oct 29, 2025 | 234.99 | 234.99 | 228.05 | 231.36 | 231.36 | -2.35% | 2,202,058 |
| Oct 28, 2025 | 238.36 | 241.83 | 236.68 | 236.93 | 236.93 | -0.83% | 1,748,512 |
| Oct 27, 2025 | 243.77 | 244.26 | 238.00 | 238.91 | 238.91 | -1.58% | 1,920,313 |
| Oct 24, 2025 | 244.96 | 247.10 | 242.51 | 242.75 | 242.75 | -0.22% | 1,050,662 |
| Oct 23, 2025 | 242.83 | 244.39 | 241.16 | 243.28 | 243.28 | 0.19% | 1,242,747 |
| Oct 22, 2025 | 246.00 | 247.40 | 242.51 | 242.83 | 242.83 | -1.16% | 1,646,279 |
| Oct 21, 2025 | 240.12 | 247.25 | 239.74 | 245.67 | 245.67 | 1.85% | 2,127,939 |
| Oct 20, 2025 | 235.56 | 242.22 | 233.13 | 241.20 | 241.20 | 2.97% | 2,080,960 |
| Oct 17, 2025 | 229.09 | 235.05 | 229.08 | 234.25 | 234.25 | 2.92% | 2,099,647 |
| Oct 16, 2025 | 236.79 | 241.00 | 227.14 | 227.60 | 227.60 | -3.05% | 2,241,165 |
| Oct 15, 2025 | 237.22 | 238.18 | 234.09 | 234.76 | 234.76 | -1.02% | 1,788,903 |
| Oct 14, 2025 | 233.71 | 238.97 | 232.80 | 237.18 | 237.18 | 0.25% | 1,792,718 |