Skip to main content
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
121.18
+3.35 (2.84%)
At close: Apr 28, 2026, 4:00 PM EDT
120.77
-0.41 (-0.34%)
After-hours: Apr 28, 2026, 7:59 PM EDT

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026120.31123.37119.74121.18121.182.84%3,715,944
Apr 27, 2026117.66120.69117.03117.83117.83-1.61%4,306,950
Apr 24, 2026117.00119.77114.36119.76119.764.44%5,528,948
Apr 23, 2026115.38119.21113.57114.67114.67-9.42%8,491,063
Apr 22, 2026129.80132.70125.61126.60126.60-1.98%4,368,061
Apr 21, 2026128.01133.05126.48129.16129.160.95%3,595,105
Apr 20, 2026124.01128.02124.01127.94127.943.32%6,523,861
Apr 17, 2026127.99128.79122.23123.83123.83-0.83%5,053,143
Apr 16, 2026129.89132.14123.80124.87124.870.60%4,356,264
Apr 15, 2026120.16124.66118.26124.12124.125.31%3,813,627
Apr 14, 2026119.12122.13116.77117.86117.86-1.72%3,906,700
Apr 13, 2026114.30121.46113.77119.92119.926.60%5,674,404
Apr 10, 2026113.05114.25110.49112.50112.50-0.50%6,944,317
Apr 9, 2026115.59117.45110.36113.06113.06-5.13%11,055,320
Apr 8, 2026129.43130.13118.70119.17119.17-6.54%7,365,931
Apr 7, 2026128.39130.40126.90127.51127.51-1.70%2,581,360
Apr 6, 2026131.97132.37127.61129.72129.72-1.92%2,768,380
Apr 2, 2026129.64132.69127.30132.26132.262.49%2,990,573
Apr 1, 2026129.83131.01125.02129.05129.05-0.67%4,398,661
Mar 31, 2026128.88131.41127.38129.92129.920.89%3,318,934
Mar 30, 2026124.60129.92124.60128.77128.773.70%3,590,087
Mar 27, 2026127.23127.38122.30124.18124.18-2.96%3,639,577
Mar 26, 2026127.29130.39126.00127.97127.970.71%5,233,421
Mar 25, 2026131.41133.00125.88127.07127.07-1.72%5,292,980
Mar 24, 2026135.33136.55128.28129.29129.29-5.67%5,236,638
Mar 23, 2026137.19138.09134.17137.06137.060.81%4,494,304
Mar 20, 2026132.02136.88128.75135.96135.961.93%9,233,661
Mar 19, 2026132.49137.14132.18133.38133.380.82%3,963,536
Mar 18, 2026134.15135.19130.62132.29132.29-2.13%3,598,677
Mar 17, 2026133.90139.38133.90135.17135.171.15%3,477,846
Mar 16, 2026133.64136.86132.24133.63133.630.41%6,331,197
Mar 13, 2026134.60135.98130.91133.09133.09-0.78%4,252,763
Mar 12, 2026137.28141.60133.85134.14134.14-2.68%4,423,240
Mar 11, 2026143.00145.50136.56137.84137.84-3.26%4,447,772
Mar 10, 2026147.05147.65139.31142.49142.49-3.81%5,230,139
Mar 9, 2026149.69153.90147.19148.14148.14-1.92%5,461,047
Mar 6, 2026146.40151.23144.37151.04151.042.62%4,918,951
Mar 5, 2026144.10148.97144.10147.18147.182.89%5,408,276
Mar 4, 2026144.20145.84141.28143.04143.04-0.40%4,964,150
Mar 3, 2026132.70143.76132.70143.61143.617.16%6,859,371
Mar 2, 2026131.77136.22131.77134.01134.010.19%5,852,713
Feb 27, 2026132.99134.10129.03133.76133.76-3.85%9,230,656
Feb 26, 2026137.00142.57135.82139.11139.114.48%10,069,670
Feb 25, 2026119.56133.88117.76133.15133.152.24%22,353,644
Feb 24, 2026128.92134.72126.62130.23130.230.79%10,444,068
Feb 23, 2026134.41134.52125.83129.21129.21-6.24%6,613,702
Feb 20, 2026138.70143.85136.64137.81137.81-1.58%4,021,163
Feb 19, 2026142.49142.49139.41140.02140.02-1.83%2,818,475
Feb 18, 2026141.58144.48139.38142.63142.63-0.34%5,234,092
Feb 17, 2026145.23146.27139.91143.12143.12-0.90%5,237,652
Feb 13, 2026144.26147.38141.70144.42144.420.26%5,648,557
Feb 12, 2026144.58146.00140.59144.04144.04-0.35%4,828,075
Feb 11, 2026153.02154.00142.72144.55144.55-5.66%5,273,533
Feb 10, 2026156.14158.50152.15153.23153.23-0.86%6,237,078
Feb 9, 2026149.71154.80147.35154.56154.56-5.13%9,167,416
Feb 6, 2026161.06164.20157.82162.92162.922.62%4,170,082
Feb 5, 2026167.74169.06158.42158.76158.76-6.69%5,709,569
Feb 4, 2026159.00170.46156.87170.15170.155.57%6,450,371
Feb 3, 2026170.07170.23157.00161.17161.17-7.04%5,504,674
Feb 2, 2026177.02177.81172.61173.38173.38-1.28%5,008,571
Jan 30, 2026174.17176.67173.51175.63175.630.56%5,133,065
Jan 29, 2026178.82179.99169.01174.66174.66-7.65%10,129,447
Jan 28, 2026189.89193.47188.72189.12189.120.29%3,793,751
Jan 27, 2026190.72191.36185.91188.58188.58-1.19%2,555,624
Jan 26, 2026190.42194.01190.00190.85190.850.84%2,473,570
Jan 23, 2026187.01190.35186.33189.26189.260.57%2,508,414
Jan 22, 2026184.66189.04183.34188.18188.182.60%2,252,558
Jan 21, 2026183.00185.09180.56183.41183.410.23%3,821,873
Jan 20, 2026185.34186.50180.83182.99182.99-2.07%3,570,974
Jan 16, 2026193.00193.25185.60186.86186.86-3.04%4,679,479
Jan 15, 2026194.14196.15192.50192.72192.72-0.65%3,381,157
Jan 14, 2026198.30198.30192.27193.99193.99-2.79%4,115,350
Jan 13, 2026207.07208.62199.00199.55199.55-4.02%2,491,323
Jan 12, 2026205.54210.08204.30207.91207.910.35%2,012,497
Jan 9, 2026210.19211.00207.00207.19207.19-1.24%1,799,841
Jan 8, 2026209.56211.39206.97209.79209.79-0.64%1,639,470
Jan 7, 2026210.62212.74209.07211.14211.140.40%1,600,434
Jan 6, 2026208.25210.51205.50210.30210.300.67%2,229,961
Jan 5, 2026205.80212.45205.14208.90208.901.51%4,019,449
Jan 2, 2026215.20215.40202.22205.79205.79-4.19%6,047,848
Dec 31, 2025216.11216.35214.47214.78214.78-0.99%2,231,882
Dec 30, 2025217.42218.51216.00216.93216.93-0.94%1,890,139
Dec 29, 2025219.87220.73217.74218.99218.99-0.77%1,612,401
Dec 26, 2025217.00220.93216.18220.70220.701.78%1,648,569
Dec 24, 2025215.29218.15214.64216.85216.850.65%766,237
Dec 23, 2025217.05217.09213.63215.44215.44-1.17%2,150,450
Dec 22, 2025218.63220.88217.86217.99217.99-0.29%2,233,604
Dec 19, 2025217.23219.92217.01218.63218.630.25%5,534,527
Dec 18, 2025217.37219.26216.57218.08218.080.96%3,234,768
Dec 17, 2025215.82221.53215.81216.00216.00-0.05%3,778,013
Dec 16, 2025215.20217.90214.55216.11216.110.56%2,899,174
Dec 15, 2025224.95224.97214.81214.90214.90-4.27%4,167,475
Dec 12, 2025225.50226.83223.49224.49224.490.20%2,965,607
Dec 11, 2025221.58226.50221.32224.04224.040.58%2,271,703
Dec 10, 2025222.26224.31220.98222.75222.750.22%2,204,373
Dec 9, 2025220.29223.87220.15222.25222.250.57%2,065,955
Dec 8, 2025220.78224.29220.08221.00221.000.47%2,485,537
Dec 5, 2025216.62221.84216.05219.96219.961.54%2,367,241
Dec 4, 2025215.14217.85212.54216.62216.620.83%2,669,267
Dec 3, 2025211.94215.45210.77214.84214.840.84%2,163,443