Skip to main content
Workday, Inc. (WDAY)
NASDAQ: WDAY · Real-Time Price · USD
124.21
+10.44 (9.18%)
At close: Jun 26, 2026, 4:00 PM EDT
124.00
-0.21 (-0.17%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Workday Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026116.58125.21115.05124.21124.219.18%10,028,067
Jun 25, 2026115.77119.16113.51113.77113.77-3.66%3,870,232
Jun 24, 2026114.99120.50113.59118.09118.092.57%3,326,433
Jun 23, 2026117.54118.90113.28115.13115.131.85%5,046,009
Jun 22, 2026115.05120.39111.50113.04113.04-3.33%6,483,309
Jun 18, 2026119.49121.80116.55116.93116.93-4.02%11,755,627
Jun 17, 2026125.12128.65121.57121.83121.83-3.90%4,354,403
Jun 16, 2026127.21129.40124.64126.77126.77-2.18%5,995,314
Jun 15, 2026131.00133.88128.62129.60129.60-0.92%3,497,705
Jun 12, 2026129.63131.03125.02130.80130.800.21%6,671,469
Jun 11, 2026134.06136.63130.19130.53130.53-5.05%5,880,776
Jun 10, 2026137.00141.19136.19137.47137.47-1.97%3,474,089
Jun 9, 2026140.29140.79134.83140.23140.23-2.46%5,214,111
Jun 8, 2026142.50145.48141.14143.76143.76-0.36%2,952,845
Jun 5, 2026149.32151.50143.53144.28144.28-2.45%4,596,224
Jun 4, 2026152.68153.48147.85147.91147.910.69%3,871,803
Jun 3, 2026147.56147.56143.04146.90146.90-1.33%4,451,445
Jun 2, 2026148.60152.01143.85148.88148.88-5.31%5,400,826
Jun 1, 2026152.00158.64149.06157.23157.237.55%9,317,451
May 29, 2026133.63146.52132.28146.19146.1912.45%11,219,069
May 28, 2026126.73131.47124.02130.01130.014.43%5,593,199
May 27, 2026121.99129.26121.72124.50124.500.39%3,588,346
May 26, 2026126.07127.06122.18124.02124.02-3.22%4,493,766
May 22, 2026128.74133.71125.16128.14128.145.16%10,789,758
May 21, 2026121.51122.95119.04121.85121.85-3.76%9,182,939
May 20, 2026124.81127.43122.21126.61126.61-2.11%6,059,972
May 19, 2026132.80135.93128.08129.34129.340.36%4,478,918
May 18, 2026123.09130.80123.09128.88128.883.10%4,611,697
May 15, 2026119.97125.59119.97125.01125.015.27%5,160,388
May 14, 2026116.79120.77115.30118.75118.751.93%3,843,503
May 13, 2026115.56117.36112.55116.50116.50-1.79%5,157,370
May 12, 2026122.53124.00118.48118.62118.62-2.31%2,816,310
May 11, 2026126.75128.98120.55121.42121.42-5.01%3,709,459
May 8, 2026125.70127.89123.16127.83127.83-2.33%4,252,775
May 7, 2026125.72133.36125.72130.88130.886.73%6,015,541
May 6, 2026126.85127.30121.09122.63122.63-4.85%4,683,143
May 5, 2026127.23128.97124.31128.88128.880.77%3,859,214
May 4, 2026127.33131.00126.19127.89127.890.73%3,460,863
May 1, 2026129.09131.00121.24126.96126.963.73%6,019,453
Apr 30, 2026120.31122.57117.68122.40122.40-0.02%5,604,349
Apr 29, 2026120.00122.50117.97122.43122.431.03%3,254,201
Apr 28, 2026120.31123.37119.74121.18121.182.84%3,716,133
Apr 27, 2026117.66120.69117.03117.83117.83-1.61%4,306,950
Apr 24, 2026117.00119.77114.36119.76119.764.44%5,528,948
Apr 23, 2026115.38119.21113.57114.67114.67-9.42%8,491,063
Apr 22, 2026129.80132.70125.61126.60126.60-1.98%4,368,061
Apr 21, 2026128.01133.05126.48129.16129.160.95%3,595,105
Apr 20, 2026124.01128.02124.01127.94127.943.32%6,523,861
Apr 17, 2026127.99128.79122.23123.83123.83-0.83%5,053,143
Apr 16, 2026129.89132.14123.80124.87124.870.60%4,356,264
Apr 15, 2026120.16124.66118.26124.12124.125.31%3,813,627
Apr 14, 2026119.12122.13116.77117.86117.86-1.72%3,906,700
Apr 13, 2026114.30121.46113.77119.92119.926.60%5,674,404
Apr 10, 2026113.05114.25110.49112.50112.50-0.50%6,944,317
Apr 9, 2026115.59117.45110.36113.06113.06-5.13%11,055,320
Apr 8, 2026129.43130.13118.70119.17119.17-6.54%7,365,931
Apr 7, 2026128.39130.40126.90127.51127.51-1.70%2,581,360
Apr 6, 2026131.97132.37127.61129.72129.72-1.92%2,768,380
Apr 2, 2026129.64132.69127.30132.26132.262.49%2,990,573
Apr 1, 2026129.83131.01125.02129.05129.05-0.67%4,398,661
Mar 31, 2026128.88131.41127.38129.92129.920.89%3,318,934
Mar 30, 2026124.60129.92124.60128.77128.773.70%3,590,087
Mar 27, 2026127.23127.38122.30124.18124.18-2.96%3,639,577
Mar 26, 2026127.29130.39126.00127.97127.970.71%5,233,421
Mar 25, 2026131.41133.00125.88127.07127.07-1.72%5,292,980
Mar 24, 2026135.33136.55128.28129.29129.29-5.67%5,236,638
Mar 23, 2026137.19138.09134.17137.06137.060.81%4,494,304
Mar 20, 2026132.02136.88128.75135.96135.961.93%9,233,661
Mar 19, 2026132.49137.14132.18133.38133.380.82%3,963,536
Mar 18, 2026134.15135.19130.62132.29132.29-2.13%3,598,677
Mar 17, 2026133.90139.38133.90135.17135.171.15%3,477,846
Mar 16, 2026133.64136.86132.24133.63133.630.41%6,331,197
Mar 13, 2026134.60135.98130.91133.09133.09-0.78%4,252,763
Mar 12, 2026137.28141.60133.85134.14134.14-2.68%4,423,240
Mar 11, 2026143.00145.50136.56137.84137.84-3.26%4,447,772
Mar 10, 2026147.05147.65139.31142.49142.49-3.81%5,230,139
Mar 9, 2026149.69153.90147.19148.14148.14-1.92%5,461,047
Mar 6, 2026146.40151.23144.37151.04151.042.62%4,918,951
Mar 5, 2026144.10148.97144.10147.18147.182.89%5,408,276
Mar 4, 2026144.20145.84141.28143.04143.04-0.40%4,964,150
Mar 3, 2026132.70143.76132.70143.61143.617.16%6,859,371
Mar 2, 2026131.77136.22131.77134.01134.010.19%5,852,713
Feb 27, 2026132.99134.10129.03133.76133.76-3.85%9,230,656
Feb 26, 2026137.00142.57135.82139.11139.114.48%10,069,670
Feb 25, 2026119.56133.88117.76133.15133.152.24%22,353,644
Feb 24, 2026128.92134.72126.62130.23130.230.79%10,444,068
Feb 23, 2026134.41134.52125.83129.21129.21-6.24%6,613,702
Feb 20, 2026138.70143.85136.64137.81137.81-1.58%4,021,163
Feb 19, 2026142.49142.49139.41140.02140.02-1.83%2,818,475
Feb 18, 2026141.58144.48139.38142.63142.63-0.34%5,234,092
Feb 17, 2026145.23146.27139.91143.12143.12-0.90%5,237,652
Feb 13, 2026144.26147.38141.70144.42144.420.26%5,648,557
Feb 12, 2026144.58146.00140.59144.04144.04-0.35%4,828,075
Feb 11, 2026153.02154.00142.72144.55144.55-5.66%5,273,533
Feb 10, 2026156.14158.50152.15153.23153.23-0.86%6,237,078
Feb 9, 2026149.71154.80147.35154.56154.56-5.13%9,167,416
Feb 6, 2026161.06164.20157.82162.92162.922.62%4,170,082
Feb 5, 2026167.74169.06158.42158.76158.76-6.69%5,709,569
Feb 4, 2026159.00170.46156.87170.15170.155.57%6,450,371
Feb 3, 2026170.07170.23157.00161.17161.17-7.04%5,504,674