Skip to main content
WD-40 Company (WDFC)
NASDAQ: WDFC · Real-Time Price · USD
248.33
+2.27 (0.92%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WD-40 Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026247.61249.42245.92248.33248.330.92%304,338
Jun 25, 2026243.71247.38242.74246.06246.060.81%110,339
Jun 24, 2026229.72245.02228.00244.08244.087.43%277,754
Jun 23, 2026224.07230.02223.91227.19227.191.83%129,383
Jun 22, 2026226.90226.90222.79223.11223.11-1.80%136,786
Jun 18, 2026226.89230.99225.59227.21227.210.65%337,856
Jun 17, 2026226.19226.30221.31225.75225.75-0.83%130,724
Jun 16, 2026227.33231.00223.07227.64227.640.57%107,231
Jun 15, 2026221.58227.21221.58226.34226.341.49%139,104
Jun 12, 2026223.44226.61218.75223.01223.01-0.50%175,132
Jun 11, 2026222.48226.70222.48224.12224.120.74%135,019
Jun 10, 2026214.97223.45212.98222.48222.484.05%251,214
Jun 9, 2026205.84214.61205.84213.82213.824.02%239,399
Jun 8, 2026203.43207.05203.25205.55205.551.06%103,498
Jun 5, 2026200.45207.13200.45203.39203.390.17%146,915
Jun 4, 2026201.01203.62199.70203.04203.042.26%93,855
Jun 3, 2026198.23200.94196.35198.55198.55-0.36%159,102
Jun 2, 2026196.85199.77192.88199.26199.261.22%138,256
Jun 1, 2026198.67199.97195.43196.85196.85-1.56%130,398
May 29, 2026199.99202.67197.06199.97199.97-0.85%239,062
May 28, 2026203.99211.77201.31201.69201.69-1.87%135,098
May 27, 2026206.47210.00204.51205.53205.530.45%128,719
May 26, 2026206.73207.86202.40204.61204.61-1.30%120,529
May 22, 2026206.72210.95205.38207.30207.300.39%178,476
May 21, 2026206.22208.40200.83206.49206.49-0.73%94,584
May 20, 2026204.18208.51202.12208.01208.011.88%162,318
May 19, 2026203.89208.36201.00204.18204.18-188,655
May 18, 2026201.09207.32201.09204.17204.171.39%99,099
May 15, 2026201.87203.73199.68201.37201.37-0.25%106,852
May 14, 2026199.56202.46198.35201.87201.871.16%143,806
May 13, 2026203.79203.85198.37199.56199.56-2.50%106,345
May 12, 2026207.69208.00203.37204.68204.68-0.79%169,813
May 11, 2026208.48208.48203.62206.32206.32-0.83%126,821
May 8, 2026209.76211.10206.39208.05208.05-0.82%85,438
May 7, 2026211.24212.65207.39209.76209.76-0.53%141,847
May 6, 2026211.65212.76210.50210.88210.880.74%132,034
May 5, 2026204.59211.55201.68209.34209.342.48%146,641
May 4, 2026210.74210.74199.77204.27204.27-3.22%188,640
May 1, 2026212.46215.86207.48211.06211.060.52%115,074
Apr 30, 2026212.85215.54208.75209.96209.96-1.62%233,826
Apr 29, 2026217.20217.20208.73213.42213.42-2.70%135,638
Apr 28, 2026222.97224.96218.77219.34219.34-0.93%145,468
Apr 27, 2026224.96226.32221.22221.39221.39-1.59%114,700
Apr 24, 2026223.02225.88218.21224.96224.960.85%169,970
Apr 23, 2026224.19228.12221.97223.06223.06-0.43%228,152
Apr 22, 2026219.15224.12217.03224.02224.022.26%180,211
Apr 21, 2026215.35222.00215.25219.06219.061.72%254,950
Apr 20, 2026213.11216.99212.08215.35215.350.92%283,132
Apr 17, 2026203.18214.01203.18213.38213.385.31%251,833
Apr 16, 2026201.44204.24198.55203.64202.621.13%155,137
Apr 15, 2026203.57206.23200.40201.37200.36-1.66%231,250
Apr 14, 2026204.64207.59202.00204.77203.74-1.10%179,767
Apr 13, 2026213.96214.10202.91207.04206.00-3.26%377,224
Apr 10, 2026219.34223.26209.06214.01212.94-4.04%398,482
Apr 9, 2026216.75224.54216.10223.02221.901.69%327,473
Apr 8, 2026215.07220.31215.00219.32218.223.23%208,244
Apr 7, 2026210.55212.83208.90212.45211.390.91%157,547
Apr 6, 2026206.59212.20204.82210.54209.492.11%146,401
Apr 2, 2026204.59207.36201.11206.18205.150.28%180,729
Apr 1, 2026205.07207.29202.32205.61204.580.82%238,453
Mar 31, 2026205.56209.54200.00203.94202.920.18%213,619
Mar 30, 2026203.22209.37201.32203.58202.561.18%150,952
Mar 27, 2026206.16206.98200.55201.21200.20-2.14%227,856
Mar 26, 2026214.26217.30200.34205.62204.59-4.85%160,967
Mar 25, 2026216.16217.11212.93216.11215.030.39%85,428
Mar 24, 2026213.99218.66213.99215.28214.20-0.18%80,431
Mar 23, 2026216.15217.98213.66215.67214.590.86%106,097
Mar 20, 2026216.35216.35211.51213.83212.76-0.89%401,850
Mar 19, 2026219.45223.76213.06215.76214.68-1.68%141,759
Mar 18, 2026219.43220.33216.05219.45218.35-1.23%182,731
Mar 17, 2026228.58228.98221.00222.19221.08-2.52%151,704
Mar 16, 2026226.00229.99223.87227.94226.801.32%168,069
Mar 13, 2026228.01230.08219.21224.96223.83-0.35%133,976
Mar 12, 2026225.39228.83224.89225.75224.62-0.97%109,390
Mar 11, 2026227.90229.31223.23227.95226.81-0.35%109,203
Mar 10, 2026229.09232.55226.82228.76227.61-0.63%167,597
Mar 9, 2026233.47233.68228.18230.20229.05-2.59%156,900
Mar 6, 2026235.10237.58231.62236.32235.140.19%192,986
Mar 5, 2026243.53243.53235.41235.87234.69-3.47%132,262
Mar 4, 2026244.16246.00238.57244.34243.120.21%154,326
Mar 3, 2026237.86244.20232.26243.84242.621.53%146,484
Mar 2, 2026238.20241.09235.11240.17238.970.83%133,425
Feb 27, 2026240.57241.81235.49238.20237.01-1.63%217,460
Feb 26, 2026246.72250.00238.37242.15240.94-1.45%181,104
Feb 25, 2026244.82246.05238.91245.72244.490.38%98,744
Feb 24, 2026243.16246.42240.02244.80243.570.89%131,469
Feb 23, 2026236.54244.24233.49242.64241.421.74%156,601
Feb 20, 2026239.96239.96234.61238.48237.290.07%107,810
Feb 19, 2026241.85242.34236.29238.32237.13-1.67%75,544
Feb 18, 2026241.24243.18239.96242.37241.160.47%121,341
Feb 17, 2026246.26246.93239.63241.24240.03-1.42%148,057
Feb 13, 2026241.78245.72235.68244.72243.492.13%128,978
Feb 12, 2026237.45245.72237.45239.61238.411.49%178,778
Feb 11, 2026239.07240.54235.76236.10234.92-1.16%104,978
Feb 10, 2026234.96239.22234.19238.87237.670.68%103,361
Feb 9, 2026242.99245.00234.58237.26236.07-0.53%196,912
Feb 6, 2026250.00253.00238.19238.53237.34-5.70%388,723
Feb 5, 2026246.08253.24244.92252.96251.693.72%224,124
Feb 4, 2026239.52248.01239.22243.88242.662.54%235,523
Feb 3, 2026231.10237.89231.10237.84236.652.46%123,330