Skip to main content
Western Asset Diversified Income Fund (WDI)
NYSE: WDI · Real-Time Price · USD
13.48
-0.20 (-1.46%)
At close: Mar 9, 2026, 4:00 PM EDT
13.50
+0.02 (0.15%)
After-hours: Mar 9, 2026, 7:59 PM EDT

WDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202613.6913.7113.3513.4813.48-1.46%305,973
Mar 6, 202613.8013.9513.6113.6813.68-0.94%234,377
Mar 5, 202613.9713.9713.8113.8113.81-0.86%130,213
Mar 4, 202614.0814.1513.9113.9313.93-1.07%215,083
Mar 3, 202614.0614.1313.9214.0814.080.14%206,295
Mar 2, 202613.9814.1413.9514.0614.060.57%238,056
Feb 27, 202613.9814.0913.9713.9813.98-0.07%178,637
Feb 26, 202614.0214.0213.9013.9913.99-212,142
Feb 25, 202614.0514.0513.9713.9913.99-185,330
Feb 24, 202614.0614.2013.9713.9913.99-0.43%186,463
Feb 23, 202614.1514.2114.0314.0514.05-0.92%215,796
Feb 20, 202614.2014.2514.1314.1814.18-0.84%192,822
Feb 19, 202614.3514.3614.1814.3014.15-0.07%295,169
Feb 18, 202614.3814.3814.2714.3114.16-0.35%272,376
Feb 17, 202614.3214.3614.2514.3614.210.28%357,150
Feb 13, 202614.1614.3314.1614.3214.171.13%213,473
Feb 12, 202614.1514.2214.1214.1614.010.21%248,997
Feb 11, 202614.1514.1614.1114.1313.980.21%130,060
Feb 10, 202614.1014.1314.0814.1013.950.43%254,460
Feb 9, 202614.1214.1214.0214.0413.89-0.21%188,999
Feb 6, 202614.0514.1014.0214.0713.920.79%208,462
Feb 5, 202614.0014.0513.9513.9613.82-224,683
Feb 4, 202613.9914.0013.9013.9613.820.14%233,397
Feb 3, 202613.9414.0013.9013.9413.80-240,624
Feb 2, 202613.8613.9713.8613.9413.800.29%357,327
Jan 30, 202613.8413.9013.7613.9013.760.72%321,930
Jan 29, 202613.7913.8513.7513.8013.66-0.07%198,694
Jan 28, 202613.7213.8113.7113.8113.670.44%275,292
Jan 27, 202613.7913.7913.7013.7513.610.15%233,843
Jan 26, 202613.7113.7513.7113.7313.59-185,665
Jan 23, 202613.6913.7713.6913.7313.590.15%179,884
Jan 22, 202613.6513.7513.6513.7113.570.44%212,706
Jan 21, 202613.6213.7013.6113.6513.510.52%264,496
Jan 20, 202613.5513.6713.5313.5813.44-0.88%353,065
Jan 16, 202613.7513.8013.6913.7013.56-0.72%513,886
Jan 15, 202613.8713.8913.7813.8013.66-0.36%164,763
Jan 14, 202613.8513.9013.8013.8513.710.07%235,516
Jan 13, 202613.7813.8513.7713.8413.700.29%168,404
Jan 12, 202613.7613.8013.7113.8013.660.22%201,328
Jan 9, 202613.7413.8513.7213.7713.630.15%246,425
Jan 8, 202613.6813.7813.6813.7513.610.15%225,561
Jan 7, 202613.8113.8213.6813.7313.59-0.44%284,251
Jan 6, 202613.7913.8013.7313.7913.650.44%154,528
Jan 5, 202613.7413.7813.6713.7313.590.22%265,967
Jan 2, 202613.7613.8313.6613.7013.56-0.80%442,880
Dec 31, 202513.7813.8513.7813.8113.67-1.22%433,316
Dec 30, 202513.9314.0513.9313.9813.69-0.07%263,673
Dec 29, 202513.9714.0113.9713.9913.70-0.07%224,169
Dec 26, 202513.9214.0113.9214.0013.710.57%232,225
Dec 24, 202513.8413.9513.8413.9213.630.14%216,970
Dec 23, 202513.8613.9413.8413.9013.610.07%256,093
Dec 22, 202513.8614.0013.8513.8913.600.22%378,329
Dec 19, 202513.8613.9313.7313.8613.570.51%398,456
Dec 18, 202513.6213.8613.6213.7913.500.95%500,530
Dec 17, 202513.7813.9413.6113.6613.37-1.16%679,209
Dec 16, 202514.0314.1413.7313.8213.53-1.85%625,067
Dec 15, 202514.1214.1714.0614.0813.79-0.35%407,747
Dec 12, 202514.1714.2314.1114.1313.83-0.49%200,542
Dec 11, 202514.1514.2314.1114.2013.900.57%268,506
Dec 10, 202514.1614.1714.1014.1213.82-1.53%319,575
Dec 9, 202514.4014.4014.3314.3413.89-0.07%165,147
Dec 8, 202514.3514.3714.3014.3513.90-163,392
Dec 5, 202514.3314.4414.3114.3513.90-0.21%161,134
Dec 4, 202514.4014.4014.3014.3813.930.07%174,671
Dec 3, 202514.2614.3914.2514.3713.920.42%148,329
Dec 2, 202514.3414.3914.2514.3113.87-0.21%158,710
Dec 1, 202514.3714.3914.3114.3413.89-0.28%138,831
Nov 28, 202514.3114.3914.3114.3813.930.70%123,315
Nov 26, 202514.1914.3514.1914.2813.840.14%127,912
Nov 25, 202514.2314.2914.1414.2613.820.21%213,272
Nov 24, 202514.1614.2314.0614.2313.790.49%246,367
Nov 21, 202514.1214.2114.0514.1613.720.28%206,910
Nov 20, 202514.3514.4414.1214.1213.68-1.94%221,815
Nov 19, 202514.4514.5114.3214.4013.81-0.55%161,185
Nov 18, 202514.5114.5114.3514.4813.89-0.14%190,169
Nov 17, 202514.4014.5014.3714.5013.911.05%377,231
Nov 14, 202514.3214.4014.2414.3513.761.06%205,232
Nov 13, 202514.4314.4314.1914.2013.62-1.39%163,572
Nov 12, 202514.3814.4514.3214.4013.810.07%168,598
Nov 11, 202514.3514.4414.3514.3913.80-141,106
Nov 10, 202514.3114.4314.3014.3913.800.49%216,399
Nov 7, 202514.3114.4114.2514.3213.730.14%254,943
Nov 6, 202514.4014.4314.3014.3013.71-0.42%250,664
Nov 5, 202514.4514.4614.3014.3613.77-0.07%167,483
Nov 4, 202514.3214.4214.2614.3713.78-302,773
Nov 3, 202514.4814.5014.3714.3713.78-0.62%213,137
Oct 31, 202514.4914.4914.3714.4613.870.42%192,854
Oct 30, 202514.4814.5014.1514.4013.81-0.21%233,746
Oct 29, 202514.5414.5414.4314.4313.84-0.76%209,200
Oct 28, 202514.5514.5914.5214.5413.940.14%257,133
Oct 27, 202514.5214.6114.4914.5213.920.21%168,095
Oct 24, 202514.4614.5914.4314.4913.90-0.82%176,256
Oct 23, 202514.5914.7314.5714.6113.870.07%162,651
Oct 22, 202514.6714.7514.5014.6013.860.41%277,856
Oct 21, 202514.4914.5414.4114.5413.800.69%143,527
Oct 20, 202514.6214.7014.4214.4413.71-1.23%294,176
Oct 17, 202514.6914.8514.5314.6213.88-0.41%190,320
Oct 16, 202514.7714.8914.6514.6813.93-0.47%160,913
Oct 15, 202514.8514.9214.7214.7514.00-0.27%207,985
Oct 14, 202514.8714.9214.7914.7914.04-0.80%141,162