WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	13.43	13.50	13.33	13.48	13.48	0.45%	185,343
Jun 25, 2026	13.41	13.66	13.30	13.42	13.42	0.52%	164,030
Jun 24, 2026	13.36	13.47	13.29	13.35	13.35	0.15%	239,962
Jun 23, 2026	13.31	13.41	13.29	13.33	13.33	-0.01%	177,243
Jun 22, 2026	13.49	13.57	13.48	13.48	13.33	-0.52%	137,387
Jun 18, 2026	13.58	13.65	13.33	13.55	13.40	-0.07%	228,661
Jun 17, 2026	13.45	13.64	13.45	13.56	13.41	0.44%	168,579
Jun 16, 2026	13.47	13.58	13.45	13.50	13.35	0.22%	136,967
Jun 15, 2026	13.30	13.50	13.30	13.47	13.32	1.58%	298,175
Jun 12, 2026	13.26	13.40	13.23	13.26	13.11	-0.08%	158,093
Jun 11, 2026	13.16	13.31	13.14	13.27	13.12	0.61%	212,222
Jun 10, 2026	13.16	13.41	13.13	13.19	13.04	-0.15%	168,573
Jun 9, 2026	13.22	13.25	13.05	13.21	13.06	0.30%	155,076
Jun 8, 2026	13.20	13.36	13.15	13.17	13.02	-0.38%	284,378
Jun 5, 2026	13.34	13.41	13.15	13.22	13.07	-0.90%	201,173
Jun 4, 2026	13.49	13.57	13.34	13.34	13.19	-0.67%	200,947
Jun 3, 2026	13.53	13.66	13.40	13.43	13.28	-0.59%	274,565
Jun 2, 2026	13.74	13.81	13.50	13.51	13.36	-0.88%	181,538
Jun 1, 2026	13.83	13.90	13.58	13.63	13.48	-1.16%	327,967
May 29, 2026	13.84	13.85	13.75	13.79	13.64	0.07%	125,076
May 28, 2026	13.68	13.78	13.53	13.78	13.63	1.47%	157,270
May 27, 2026	13.56	13.69	13.46	13.58	13.43	1.04%	188,191
May 26, 2026	13.45	13.56	13.42	13.44	13.29	-	131,789
May 22, 2026	13.53	13.57	13.42	13.44	13.29	-0.15%	144,709
May 21, 2026	13.36	13.49	13.27	13.46	13.31	0.96%	200,317
May 20, 2026	13.40	13.48	13.36	13.48	13.18	1.05%	128,514
May 19, 2026	13.37	13.40	13.25	13.34	13.05	-0.37%	116,259
May 18, 2026	13.53	13.53	13.33	13.39	13.10	-0.30%	112,383
May 15, 2026	13.49	13.53	13.38	13.43	13.14	-0.81%	137,277
May 14, 2026	13.62	13.70	13.53	13.54	13.24	-0.66%	226,697
May 13, 2026	13.66	13.69	13.56	13.63	13.33	-0.15%	127,857
May 12, 2026	13.73	13.75	13.53	13.65	13.35	-0.36%	200,039
May 11, 2026	13.79	13.85	13.69	13.70	13.40	-1.15%	220,394
May 8, 2026	13.91	14.00	13.81	13.86	13.56	-	141,844
May 7, 2026	13.96	14.02	13.76	13.86	13.56	-0.65%	132,435
May 6, 2026	14.04	14.04	13.60	13.95	13.64	-	257,324
May 5, 2026	13.92	13.98	13.88	13.95	13.64	0.43%	113,602
May 4, 2026	14.01	14.06	13.81	13.89	13.59	-1.28%	116,324
May 1, 2026	13.99	14.09	13.89	14.07	13.76	0.57%	128,010
Apr 30, 2026	13.86	13.99	13.75	13.99	13.68	1.08%	224,229
Apr 29, 2026	13.71	13.89	13.70	13.84	13.54	0.95%	163,293
Apr 28, 2026	13.73	13.73	13.61	13.71	13.41	-0.22%	174,379
Apr 27, 2026	13.73	13.90	13.61	13.74	13.44	0.44%	188,552
Apr 24, 2026	13.72	13.83	13.63	13.68	13.38	-0.15%	125,639
Apr 23, 2026	13.80	13.86	13.65	13.70	13.40	-0.30%	170,344
Apr 22, 2026	13.97	13.98	13.89	13.89	13.44	-0.36%	225,143
Apr 21, 2026	13.98	14.00	13.88	13.94	13.49	-0.43%	131,947
Apr 20, 2026	13.93	14.03	13.89	14.00	13.55	0.50%	167,004
Apr 17, 2026	13.93	13.98	13.88	13.93	13.48	0.65%	162,028
Apr 16, 2026	13.84	13.91	13.81	13.84	13.39	-0.43%	151,876
Apr 15, 2026	13.85	13.91	13.80	13.90	13.45	0.36%	244,227
Apr 14, 2026	13.75	13.85	13.74	13.85	13.40	0.80%	158,396
Apr 13, 2026	13.62	13.74	13.61	13.74	13.30	1.33%	353,979
Apr 10, 2026	13.62	13.62	13.49	13.56	13.12	0.07%	181,218
Apr 9, 2026	13.52	13.55	13.42	13.55	13.11	0.52%	157,858
Apr 8, 2026	13.51	13.62	13.42	13.48	13.04	0.30%	201,611
Apr 7, 2026	13.50	13.50	13.36	13.44	13.00	-0.15%	213,455
Apr 6, 2026	13.46	13.54	13.30	13.46	13.02	0.45%	251,321
Apr 2, 2026	13.40	13.42	13.28	13.40	12.97	-0.30%	182,290
Apr 1, 2026	13.58	13.75	13.34	13.44	13.00	-	202,314
Mar 31, 2026	13.28	13.50	13.08	13.44	13.00	2.91%	216,406
Mar 30, 2026	13.01	13.17	12.91	13.06	12.64	0.38%	249,427
Mar 27, 2026	13.08	13.18	12.91	13.01	12.59	-0.76%	315,287
Mar 26, 2026	13.15	13.23	13.11	13.11	12.69	-0.61%	126,838
Mar 25, 2026	13.23	13.30	13.16	13.19	12.76	0.30%	264,788
Mar 24, 2026	13.06	13.20	13.06	13.15	12.72	0.75%	169,992
Mar 23, 2026	13.19	13.30	13.17	13.20	12.63	0.61%	213,854
Mar 20, 2026	13.32	13.40	13.12	13.12	12.55	-1.50%	214,664
Mar 19, 2026	13.56	13.56	13.22	13.32	12.74	-1.77%	294,799
Mar 18, 2026	13.64	13.65	13.54	13.56	12.97	-0.44%	136,376
Mar 17, 2026	13.57	13.62	13.53	13.62	13.03	0.52%	164,061
Mar 16, 2026	13.42	13.56	13.42	13.55	12.96	1.27%	123,266
Mar 13, 2026	13.48	13.55	13.35	13.38	12.80	-0.30%	252,476
Mar 12, 2026	13.46	13.54	13.31	13.42	12.84	-0.45%	207,791
Mar 11, 2026	13.52	13.63	13.41	13.48	12.90	-0.44%	207,306
Mar 10, 2026	13.47	13.59	13.47	13.54	12.95	0.45%	202,339
Mar 9, 2026	13.69	13.71	13.35	13.48	12.90	-1.46%	306,241
Mar 6, 2026	13.80	13.95	13.61	13.68	13.09	-0.94%	234,378
Mar 5, 2026	13.97	13.97	13.81	13.81	13.21	-0.86%	130,213
Mar 4, 2026	14.08	14.15	13.91	13.93	13.33	-1.07%	215,083
Mar 3, 2026	14.06	14.13	13.92	14.08	13.47	0.14%	206,595
Mar 2, 2026	13.98	14.14	13.95	14.06	13.45	0.57%	238,064
Feb 27, 2026	13.98	14.09	13.97	13.98	13.38	-0.07%	178,637
Feb 26, 2026	14.02	14.02	13.90	13.99	13.38	-	212,142
Feb 25, 2026	14.05	14.05	13.97	13.99	13.38	-	185,400
Feb 24, 2026	14.06	14.20	13.97	13.99	13.38	-0.43%	186,645
Feb 23, 2026	14.15	14.21	14.03	14.05	13.44	-0.92%	216,352
Feb 20, 2026	14.20	14.25	14.13	14.18	13.57	0.20%	192,822
Feb 19, 2026	14.35	14.36	14.18	14.30	13.54	-0.07%	297,590
Feb 18, 2026	14.38	14.38	14.27	14.31	13.55	-0.35%	272,376
Feb 17, 2026	14.32	14.36	14.25	14.36	13.60	0.28%	357,150
Feb 13, 2026	14.16	14.33	14.16	14.32	13.56	1.13%	213,473
Feb 12, 2026	14.15	14.22	14.12	14.16	13.41	0.21%	248,997
Feb 11, 2026	14.15	14.16	14.11	14.13	13.38	0.21%	130,060
Feb 10, 2026	14.10	14.13	14.08	14.10	13.35	0.43%	254,460
Feb 9, 2026	14.12	14.12	14.02	14.04	13.29	-0.21%	188,999
Feb 6, 2026	14.05	14.10	14.02	14.07	13.32	0.79%	208,462
Feb 5, 2026	14.00	14.05	13.95	13.96	13.22	-	224,683
Feb 4, 2026	13.99	14.00	13.90	13.96	13.22	0.14%	233,397
Feb 3, 2026	13.94	14.00	13.90	13.94	13.20	-	240,624