WDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.73	13.73	13.61	13.71	13.71	-0.22%	174,379
Apr 27, 2026	13.73	13.90	13.61	13.74	13.74	0.44%	188,552
Apr 24, 2026	13.72	13.83	13.63	13.68	13.68	-0.15%	125,634
Apr 23, 2026	13.80	13.86	13.65	13.70	13.70	-1.37%	170,339
Apr 22, 2026	13.97	13.98	13.89	13.89	13.74	-0.36%	225,143
Apr 21, 2026	13.98	14.00	13.88	13.94	13.79	-0.43%	131,947
Apr 20, 2026	13.93	14.03	13.89	14.00	13.85	0.50%	167,004
Apr 17, 2026	13.93	13.98	13.88	13.93	13.78	0.65%	162,028
Apr 16, 2026	13.84	13.91	13.81	13.84	13.69	-0.43%	151,876
Apr 15, 2026	13.85	13.91	13.80	13.90	13.75	0.36%	244,227
Apr 14, 2026	13.75	13.85	13.74	13.85	13.70	0.80%	158,396
Apr 13, 2026	13.62	13.74	13.61	13.74	13.59	1.33%	353,979
Apr 10, 2026	13.62	13.62	13.49	13.56	13.42	0.07%	181,218
Apr 9, 2026	13.52	13.55	13.42	13.55	13.41	0.52%	157,858
Apr 8, 2026	13.51	13.62	13.42	13.48	13.34	0.30%	201,611
Apr 7, 2026	13.50	13.50	13.36	13.44	13.30	-0.15%	213,455
Apr 6, 2026	13.46	13.54	13.30	13.46	13.32	0.45%	251,321
Apr 2, 2026	13.40	13.42	13.28	13.40	13.26	-0.30%	182,290
Apr 1, 2026	13.58	13.75	13.34	13.44	13.30	-	202,314
Mar 31, 2026	13.28	13.50	13.08	13.44	13.30	2.91%	216,406
Mar 30, 2026	13.01	13.17	12.91	13.06	12.92	0.38%	249,427
Mar 27, 2026	13.08	13.18	12.91	13.01	12.87	-0.76%	315,287
Mar 26, 2026	13.15	13.23	13.11	13.11	12.97	-0.61%	126,838
Mar 25, 2026	13.23	13.30	13.16	13.19	13.05	0.30%	264,788
Mar 24, 2026	13.06	13.20	13.06	13.15	13.01	-0.38%	169,992
Mar 23, 2026	13.19	13.30	13.17	13.20	12.91	0.61%	213,854
Mar 20, 2026	13.32	13.40	13.12	13.12	12.83	-1.50%	214,664
Mar 19, 2026	13.56	13.56	13.22	13.32	13.03	-1.77%	294,799
Mar 18, 2026	13.64	13.65	13.54	13.56	13.26	-0.44%	136,376
Mar 17, 2026	13.57	13.62	13.53	13.62	13.32	0.52%	164,061
Mar 16, 2026	13.42	13.56	13.42	13.55	13.25	1.27%	123,266
Mar 13, 2026	13.48	13.55	13.35	13.38	13.09	-0.30%	252,476
Mar 12, 2026	13.46	13.54	13.31	13.42	13.13	-0.45%	207,791
Mar 11, 2026	13.52	13.63	13.41	13.48	13.19	-0.44%	207,306
Mar 10, 2026	13.47	13.59	13.47	13.54	13.24	0.45%	202,339
Mar 9, 2026	13.69	13.71	13.35	13.48	13.19	-1.46%	306,241
Mar 6, 2026	13.80	13.95	13.61	13.68	13.38	-0.94%	234,378
Mar 5, 2026	13.97	13.97	13.81	13.81	13.51	-0.86%	130,213
Mar 4, 2026	14.08	14.15	13.91	13.93	13.63	-1.07%	215,083
Mar 3, 2026	14.06	14.13	13.92	14.08	13.77	0.14%	206,595
Mar 2, 2026	13.98	14.14	13.95	14.06	13.75	0.57%	238,064
Feb 27, 2026	13.98	14.09	13.97	13.98	13.67	-0.07%	178,637
Feb 26, 2026	14.02	14.02	13.90	13.99	13.68	-	212,142
Feb 25, 2026	14.05	14.05	13.97	13.99	13.68	-	185,400
Feb 24, 2026	14.06	14.20	13.97	13.99	13.68	-0.43%	186,645
Feb 23, 2026	14.15	14.21	14.03	14.05	13.74	-0.92%	216,352
Feb 20, 2026	14.20	14.25	14.13	14.18	13.87	-0.84%	192,822
Feb 19, 2026	14.35	14.36	14.18	14.30	13.84	-0.07%	297,590
Feb 18, 2026	14.38	14.38	14.27	14.31	13.85	-0.35%	272,376
Feb 17, 2026	14.32	14.36	14.25	14.36	13.90	0.28%	357,150
Feb 13, 2026	14.16	14.33	14.16	14.32	13.86	1.13%	213,473
Feb 12, 2026	14.15	14.22	14.12	14.16	13.71	0.21%	248,997
Feb 11, 2026	14.15	14.16	14.11	14.13	13.68	0.21%	130,060
Feb 10, 2026	14.10	14.13	14.08	14.10	13.65	0.43%	254,460
Feb 9, 2026	14.12	14.12	14.02	14.04	13.59	-0.21%	188,999
Feb 6, 2026	14.05	14.10	14.02	14.07	13.62	0.79%	208,462
Feb 5, 2026	14.00	14.05	13.95	13.96	13.51	-	224,683
Feb 4, 2026	13.99	14.00	13.90	13.96	13.51	0.14%	233,397
Feb 3, 2026	13.94	14.00	13.90	13.94	13.49	-	240,624
Feb 2, 2026	13.86	13.97	13.86	13.94	13.49	0.29%	357,327
Jan 30, 2026	13.84	13.90	13.76	13.90	13.46	0.72%	321,930
Jan 29, 2026	13.79	13.85	13.75	13.80	13.36	-0.07%	198,694
Jan 28, 2026	13.72	13.81	13.71	13.81	13.37	0.44%	275,292
Jan 27, 2026	13.79	13.79	13.70	13.75	13.31	0.15%	233,843
Jan 26, 2026	13.71	13.75	13.71	13.73	13.29	-	185,665
Jan 23, 2026	13.69	13.77	13.69	13.73	13.29	0.15%	179,884
Jan 22, 2026	13.65	13.75	13.65	13.71	13.27	0.44%	212,706
Jan 21, 2026	13.62	13.70	13.61	13.65	13.21	0.52%	264,496
Jan 20, 2026	13.55	13.67	13.53	13.58	13.15	-0.88%	353,065
Jan 16, 2026	13.75	13.80	13.69	13.70	13.26	-0.72%	513,886
Jan 15, 2026	13.87	13.89	13.78	13.80	13.36	-0.36%	164,763
Jan 14, 2026	13.85	13.90	13.80	13.85	13.41	0.07%	235,516
Jan 13, 2026	13.78	13.85	13.77	13.84	13.40	0.29%	168,404
Jan 12, 2026	13.76	13.80	13.71	13.80	13.36	0.22%	201,328
Jan 9, 2026	13.74	13.85	13.72	13.77	13.33	0.15%	246,425
Jan 8, 2026	13.68	13.78	13.68	13.75	13.31	0.15%	225,561
Jan 7, 2026	13.81	13.82	13.68	13.73	13.29	-0.44%	284,251
Jan 6, 2026	13.79	13.80	13.73	13.79	13.35	0.44%	154,528
Jan 5, 2026	13.74	13.78	13.67	13.73	13.29	0.22%	265,967
Jan 2, 2026	13.76	13.83	13.66	13.70	13.26	-0.80%	442,880
Dec 31, 2025	13.78	13.85	13.78	13.81	13.37	-1.22%	433,316
Dec 30, 2025	13.93	14.05	13.93	13.98	13.39	-0.07%	263,673
Dec 29, 2025	13.97	14.01	13.97	13.99	13.40	-0.07%	224,169
Dec 26, 2025	13.92	14.01	13.92	14.00	13.41	0.57%	232,225
Dec 24, 2025	13.84	13.95	13.84	13.92	13.33	0.14%	216,970
Dec 23, 2025	13.86	13.94	13.84	13.90	13.31	0.07%	256,093
Dec 22, 2025	13.86	14.00	13.85	13.89	13.30	0.22%	378,329
Dec 19, 2025	13.86	13.93	13.73	13.86	13.27	0.51%	398,456
Dec 18, 2025	13.62	13.86	13.62	13.79	13.21	0.95%	500,530
Dec 17, 2025	13.78	13.94	13.61	13.66	13.08	-1.16%	679,209
Dec 16, 2025	14.03	14.14	13.73	13.82	13.24	-1.85%	625,067
Dec 15, 2025	14.12	14.17	14.06	14.08	13.48	-0.35%	407,747
Dec 12, 2025	14.17	14.23	14.11	14.13	13.53	-0.49%	200,542
Dec 11, 2025	14.15	14.23	14.11	14.20	13.60	0.57%	268,506
Dec 10, 2025	14.16	14.17	14.10	14.12	13.52	-1.53%	319,575
Dec 9, 2025	14.40	14.40	14.33	14.34	13.59	-0.07%	165,147
Dec 8, 2025	14.35	14.37	14.30	14.35	13.60	-	163,392
Dec 5, 2025	14.33	14.44	14.31	14.35	13.60	-0.21%	161,134
Dec 4, 2025	14.40	14.40	14.30	14.38	13.63	0.07%	174,671
Dec 3, 2025	14.26	14.39	14.25	14.37	13.62	0.42%	148,329