Western Asset Premier Bond Fund (WEA)

NYSE: WEA · Real-Time Price · USD

10.61

+0.05 (0.52%)

At close: Jun 26, 2026, 4:00 PM EDT

10.61

0.00 (0.00%)

After-hours: Jun 26, 2026, 7:00 PM EDT

WEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	10.60	10.61	10.56	10.61	10.61	0.52%	15,317
Jun 25, 2026	10.61	10.61	10.51	10.55	10.55	0.19%	33,572
Jun 24, 2026	10.55	10.58	10.50	10.53	10.53	-	13,273
Jun 23, 2026	10.50	10.58	10.50	10.53	10.53	0.19%	19,866
Jun 22, 2026	10.60	10.62	10.56	10.58	10.51	-0.09%	11,627
Jun 18, 2026	10.72	10.72	10.59	10.59	10.52	-0.38%	10,912
Jun 17, 2026	10.68	10.68	10.60	10.63	10.56	-0.28%	51,736
Jun 16, 2026	10.68	10.70	10.62	10.66	10.59	0.47%	16,278
Jun 15, 2026	10.61	10.73	10.55	10.61	10.54	0.09%	25,588
Jun 12, 2026	10.57	10.65	10.55	10.60	10.53	0.57%	18,466
Jun 11, 2026	10.56	10.64	10.50	10.54	10.47	0.29%	21,157
Jun 10, 2026	10.50	10.56	10.49	10.51	10.44	-	29,286
Jun 9, 2026	10.53	10.58	10.46	10.51	10.44	-0.19%	41,349
Jun 8, 2026	10.47	10.59	10.43	10.53	10.46	0.57%	36,531
Jun 5, 2026	10.55	10.60	10.45	10.47	10.40	-0.76%	37,523
Jun 4, 2026	10.53	10.62	10.53	10.55	10.48	-0.38%	21,203
Jun 3, 2026	10.58	10.63	10.57	10.59	10.52	-0.47%	59,819
Jun 2, 2026	10.56	10.64	10.54	10.64	10.57	0.66%	34,648
Jun 1, 2026	10.54	10.62	10.54	10.57	10.50	-0.19%	22,004
May 29, 2026	10.57	10.64	10.55	10.59	10.52	0.19%	25,580
May 28, 2026	10.52	10.61	10.52	10.57	10.50	0.28%	52,933
May 27, 2026	10.51	10.56	10.48	10.54	10.47	0.52%	27,198
May 26, 2026	10.50	10.50	10.43	10.49	10.42	0.29%	33,770
May 22, 2026	10.43	10.50	10.40	10.46	10.39	0.09%	29,334
May 21, 2026	10.35	10.48	10.32	10.45	10.38	0.35%	53,433
May 20, 2026	10.35	10.51	10.35	10.48	10.34	0.96%	57,660
May 19, 2026	10.38	10.44	10.36	10.38	10.24	-0.29%	29,720
May 18, 2026	10.44	10.48	10.38	10.41	10.27	-0.48%	22,273
May 15, 2026	10.51	10.51	10.45	10.46	10.32	-0.95%	19,892
May 14, 2026	10.55	10.63	10.51	10.56	10.42	0.19%	58,680
May 13, 2026	10.57	10.62	10.53	10.54	10.40	-0.13%	22,334
May 12, 2026	10.57	10.59	10.54	10.55	10.41	-0.34%	22,825
May 11, 2026	10.64	10.65	10.59	10.59	10.45	-0.42%	18,344
May 8, 2026	10.63	10.65	10.61	10.64	10.49	0.19%	15,688
May 7, 2026	10.67	10.67	10.58	10.62	10.47	-0.23%	20,662
May 6, 2026	10.62	10.65	10.52	10.64	10.50	0.09%	46,637
May 5, 2026	10.62	10.65	10.57	10.63	10.49	0.09%	26,197
May 4, 2026	10.70	10.70	10.48	10.62	10.48	-0.84%	79,988
May 1, 2026	10.65	10.72	10.65	10.71	10.57	0.19%	32,236
Apr 30, 2026	10.63	10.69	10.57	10.69	10.55	1.04%	55,966
Apr 29, 2026	10.59	10.64	10.55	10.58	10.44	-	24,826
Apr 28, 2026	10.60	10.61	10.54	10.58	10.44	-0.38%	17,272
Apr 27, 2026	10.65	10.65	10.55	10.62	10.48	-	32,230
Apr 24, 2026	10.60	10.65	10.60	10.62	10.48	0.19%	8,160
Apr 23, 2026	10.77	10.81	10.54	10.60	10.46	-0.97%	130,810
Apr 22, 2026	10.81	10.82	10.75	10.77	10.56	-0.15%	14,901
Apr 21, 2026	10.80	10.86	10.76	10.79	10.58	-0.28%	17,656
Apr 20, 2026	10.82	10.87	10.78	10.82	10.61	0.09%	18,581
Apr 17, 2026	10.88	11.04	10.77	10.81	10.60	-0.46%	184,991
Apr 16, 2026	10.85	10.93	10.84	10.86	10.65	0.24%	12,026
Apr 15, 2026	10.90	11.04	10.83	10.83	10.62	-1.11%	32,571
Apr 14, 2026	10.84	10.99	10.74	10.96	10.74	0.61%	21,334
Apr 13, 2026	10.86	10.94	10.81	10.89	10.68	-0.06%	8,628
Apr 10, 2026	10.89	10.95	10.89	10.90	10.68	-0.04%	12,950
Apr 9, 2026	10.80	10.90	10.67	10.90	10.69	0.46%	11,481
Apr 8, 2026	10.74	10.91	10.74	10.85	10.64	1.40%	14,650
Apr 7, 2026	10.56	10.71	10.56	10.70	10.49	1.04%	16,398
Apr 6, 2026	10.53	10.71	10.52	10.59	10.38	0.38%	13,352
Apr 2, 2026	10.59	10.67	10.54	10.55	10.34	-1.22%	19,007
Apr 1, 2026	10.75	10.78	10.60	10.68	10.47	0.95%	16,410
Mar 31, 2026	10.41	10.62	10.40	10.58	10.37	2.22%	41,341
Mar 30, 2026	10.33	10.39	10.33	10.35	10.15	0.29%	34,757
Mar 27, 2026	10.36	10.37	10.30	10.32	10.12	-0.96%	41,007
Mar 26, 2026	10.40	10.49	10.40	10.42	10.22	-0.19%	21,830
Mar 25, 2026	10.42	10.54	10.42	10.44	10.23	0.29%	27,965
Mar 24, 2026	10.50	10.55	10.34	10.41	10.21	-1.14%	68,633
Mar 23, 2026	10.63	10.72	10.58	10.60	10.32	0.19%	27,021
Mar 20, 2026	10.67	10.67	10.54	10.58	10.30	-1.58%	17,692
Mar 19, 2026	10.77	10.77	10.69	10.75	10.47	0.28%	52,388
Mar 18, 2026	10.70	10.75	10.70	10.72	10.44	-0.28%	16,629
Mar 17, 2026	10.67	10.78	10.67	10.75	10.47	0.66%	20,343
Mar 16, 2026	10.65	10.72	10.65	10.68	10.40	0.28%	25,026
Mar 13, 2026	10.67	10.71	10.64	10.65	10.37	-	17,435
Mar 12, 2026	10.68	10.73	10.64	10.65	10.37	-0.28%	39,590
Mar 11, 2026	10.80	10.83	10.63	10.68	10.40	-0.84%	45,474
Mar 10, 2026	10.69	10.83	10.69	10.77	10.49	0.28%	77,882
Mar 9, 2026	10.72	10.76	10.62	10.74	10.46	0.09%	86,793
Mar 6, 2026	10.76	10.85	10.71	10.73	10.45	-0.88%	42,605
Mar 5, 2026	10.92	10.92	10.81	10.83	10.54	-0.87%	31,576
Mar 4, 2026	10.89	10.95	10.89	10.92	10.63	0.18%	38,255
Mar 3, 2026	10.92	10.96	10.82	10.90	10.62	-0.27%	38,082
Mar 2, 2026	10.91	11.00	10.89	10.93	10.64	-0.46%	37,733
Feb 27, 2026	10.96	11.07	10.94	10.98	10.69	0.18%	52,681
Feb 26, 2026	11.01	11.02	10.95	10.96	10.67	-0.54%	49,854
Feb 25, 2026	11.03	11.07	10.96	11.02	10.73	0.27%	19,752
Feb 24, 2026	11.01	11.05	10.98	10.99	10.70	-0.18%	14,760
Feb 23, 2026	11.03	11.06	10.95	11.01	10.72	-0.18%	26,604
Feb 20, 2026	11.05	11.07	11.03	11.03	10.74	-0.27%	14,645
Feb 19, 2026	11.14	11.16	11.10	11.13	10.77	0.09%	12,082
Feb 18, 2026	11.16	11.18	11.12	11.12	10.76	-0.36%	17,662
Feb 17, 2026	11.11	11.22	11.11	11.16	10.80	0.72%	26,813
Feb 13, 2026	11.12	11.17	11.08	11.08	10.72	-0.27%	23,377
Feb 12, 2026	11.17	11.25	11.07	11.11	10.75	-0.45%	38,090
Feb 11, 2026	11.18	11.22	11.15	11.16	10.80	-0.71%	55,354
Feb 10, 2026	11.25	11.28	11.16	11.24	10.88	0.09%	29,700
Feb 9, 2026	11.20	11.30	11.17	11.23	10.87	0.18%	23,648
Feb 6, 2026	11.23	11.26	11.20	11.21	10.85	-0.18%	33,467
Feb 5, 2026	11.12	11.42	11.11	11.23	10.87	0.99%	58,671
Feb 4, 2026	11.16	11.16	11.11	11.12	10.76	-0.63%	33,543
Feb 3, 2026	11.19	11.24	11.05	11.19	10.83	0.99%	82,337