Western Midstream Partners, LP (WES)
NYSE: WES · Real-Time Price · USD
41.33
-0.38 (-0.91%)
At close: Mar 9, 2026, 4:00 PM EDT
41.33
0.00 (0.00%)
After-hours: Mar 9, 2026, 5:34 PM EDT
WES Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 41.75 | 41.80 | 40.93 | 41.33 | 41.33 | -0.91% | 1,761,572 |
| Mar 6, 2026 | 42.50 | 42.68 | 41.69 | 41.71 | 41.71 | -1.14% | 1,308,058 |
| Mar 5, 2026 | 42.27 | 43.21 | 41.91 | 42.19 | 42.19 | -0.21% | 1,479,957 |
| Mar 4, 2026 | 41.69 | 42.34 | 41.27 | 42.28 | 42.28 | 1.63% | 1,635,934 |
| Mar 3, 2026 | 42.09 | 42.49 | 41.26 | 41.60 | 41.60 | -1.16% | 1,819,218 |
| Mar 2, 2026 | 42.08 | 42.29 | 41.78 | 42.09 | 42.09 | 1.20% | 1,340,873 |
| Feb 27, 2026 | 41.48 | 41.72 | 40.98 | 41.59 | 41.59 | 1.02% | 1,807,678 |
| Feb 26, 2026 | 40.75 | 41.27 | 40.46 | 41.17 | 41.17 | 0.46% | 1,247,090 |
| Feb 25, 2026 | 41.06 | 41.15 | 40.50 | 40.98 | 40.98 | - | 1,098,819 |
| Feb 24, 2026 | 41.26 | 41.48 | 40.62 | 40.98 | 40.98 | -0.53% | 1,401,071 |
| Feb 23, 2026 | 41.05 | 41.46 | 40.75 | 41.20 | 41.20 | 0.24% | 1,467,257 |
| Feb 20, 2026 | 41.50 | 41.73 | 40.70 | 41.10 | 41.10 | -0.94% | 1,966,272 |
| Feb 19, 2026 | 40.51 | 41.69 | 39.51 | 41.49 | 41.49 | -5.49% | 5,275,736 |
| Feb 18, 2026 | 43.99 | 44.74 | 43.58 | 43.90 | 43.90 | 0.39% | 1,061,874 |
| Feb 17, 2026 | 43.65 | 44.34 | 42.85 | 43.73 | 43.73 | 0.69% | 2,818,920 |
| Feb 13, 2026 | 42.35 | 43.65 | 42.09 | 43.43 | 43.43 | 2.55% | 1,333,042 |
| Feb 12, 2026 | 42.64 | 43.05 | 41.70 | 42.35 | 42.35 | -0.24% | 1,380,555 |
| Feb 11, 2026 | 41.85 | 42.76 | 41.81 | 42.45 | 42.45 | 1.80% | 1,105,613 |
| Feb 10, 2026 | 41.65 | 41.76 | 41.22 | 41.70 | 41.70 | 0.99% | 446,214 |
| Feb 9, 2026 | 41.09 | 41.58 | 41.00 | 41.29 | 41.29 | 0.41% | 738,791 |
| Feb 6, 2026 | 41.28 | 41.57 | 41.00 | 41.12 | 41.12 | -0.34% | 772,210 |
| Feb 5, 2026 | 40.88 | 41.26 | 40.29 | 41.26 | 41.26 | 0.44% | 747,833 |
| Feb 4, 2026 | 40.49 | 41.27 | 40.29 | 41.08 | 41.08 | 1.94% | 1,462,749 |
| Feb 3, 2026 | 39.89 | 40.38 | 39.69 | 40.30 | 40.30 | 0.45% | 1,081,587 |
| Feb 2, 2026 | 39.75 | 40.35 | 39.52 | 40.12 | 40.12 | -3.23% | 1,361,076 |
| Jan 30, 2026 | 41.79 | 41.85 | 40.65 | 41.46 | 40.55 | -0.77% | 1,915,561 |
| Jan 29, 2026 | 41.52 | 42.22 | 41.21 | 41.78 | 40.86 | 1.63% | 1,535,403 |
| Jan 28, 2026 | 41.02 | 41.43 | 40.77 | 41.11 | 40.21 | 0.34% | 1,584,056 |
| Jan 27, 2026 | 40.70 | 41.13 | 40.27 | 40.97 | 40.07 | 0.86% | 1,047,339 |
| Jan 26, 2026 | 41.24 | 41.36 | 40.34 | 40.62 | 39.73 | -0.29% | 1,232,331 |
| Jan 23, 2026 | 41.06 | 41.31 | 40.68 | 40.74 | 39.85 | -0.22% | 1,088,198 |
| Jan 22, 2026 | 40.67 | 41.14 | 40.61 | 40.83 | 39.93 | 0.77% | 1,248,506 |
| Jan 21, 2026 | 41.04 | 41.61 | 40.32 | 40.52 | 39.63 | -0.37% | 1,508,650 |
| Jan 20, 2026 | 41.79 | 41.87 | 39.99 | 40.67 | 39.78 | -2.26% | 2,686,221 |
| Jan 16, 2026 | 41.72 | 42.14 | 41.37 | 41.61 | 40.70 | -0.14% | 846,280 |
| Jan 15, 2026 | 42.01 | 42.24 | 41.35 | 41.67 | 40.76 | -1.33% | 1,086,571 |
| Jan 14, 2026 | 42.07 | 42.80 | 42.07 | 42.23 | 41.30 | 0.17% | 1,502,184 |
| Jan 13, 2026 | 41.52 | 42.39 | 41.41 | 42.16 | 41.23 | 1.88% | 1,097,346 |
| Jan 12, 2026 | 41.20 | 41.94 | 41.20 | 41.38 | 40.47 | 0.34% | 1,004,549 |
| Jan 9, 2026 | 40.64 | 41.50 | 40.61 | 41.24 | 40.33 | 2.10% | 1,611,643 |
| Jan 8, 2026 | 39.75 | 40.55 | 39.75 | 40.39 | 39.50 | 1.94% | 1,123,785 |
| Jan 7, 2026 | 39.76 | 40.00 | 39.45 | 39.62 | 38.75 | 0.13% | 915,614 |
| Jan 6, 2026 | 40.01 | 40.37 | 39.57 | 39.57 | 38.70 | -0.90% | 1,237,960 |
| Jan 5, 2026 | 40.00 | 40.28 | 39.20 | 39.93 | 39.05 | 0.53% | 1,422,858 |
| Jan 2, 2026 | 39.69 | 39.94 | 39.12 | 39.72 | 38.85 | 0.56% | 897,264 |
| Dec 31, 2025 | 39.60 | 39.62 | 39.32 | 39.50 | 38.63 | -0.30% | 870,967 |
| Dec 30, 2025 | 39.39 | 39.74 | 39.39 | 39.62 | 38.75 | 0.66% | 728,960 |
| Dec 29, 2025 | 39.27 | 39.52 | 39.24 | 39.36 | 38.50 | 0.59% | 550,186 |
| Dec 26, 2025 | 39.70 | 39.70 | 39.06 | 39.13 | 38.27 | -1.09% | 616,823 |
| Dec 24, 2025 | 39.26 | 39.81 | 39.26 | 39.56 | 38.69 | 0.23% | 352,042 |
| Dec 23, 2025 | 39.66 | 39.73 | 39.40 | 39.47 | 38.60 | -0.18% | 557,478 |
| Dec 22, 2025 | 39.42 | 39.71 | 39.10 | 39.54 | 38.67 | 1.20% | 864,781 |
| Dec 19, 2025 | 39.20 | 39.32 | 39.00 | 39.07 | 38.21 | -0.20% | 1,644,371 |
| Dec 18, 2025 | 39.24 | 39.53 | 38.99 | 39.15 | 38.29 | -0.10% | 1,067,892 |
| Dec 17, 2025 | 39.07 | 39.39 | 38.89 | 39.19 | 38.33 | 1.01% | 805,146 |
| Dec 16, 2025 | 39.47 | 39.47 | 38.77 | 38.80 | 37.95 | -1.82% | 1,308,318 |
| Dec 15, 2025 | 39.55 | 39.82 | 39.31 | 39.52 | 38.65 | 0.28% | 1,459,776 |
| Dec 12, 2025 | 38.71 | 39.58 | 38.68 | 39.41 | 38.54 | 2.05% | 1,195,143 |
| Dec 11, 2025 | 38.85 | 39.39 | 38.59 | 38.62 | 37.77 | -0.54% | 1,260,044 |
| Dec 10, 2025 | 38.97 | 39.16 | 38.55 | 38.83 | 37.98 | -0.08% | 816,382 |
| Dec 9, 2025 | 39.38 | 39.53 | 38.77 | 38.86 | 38.01 | -1.07% | 1,393,625 |
| Dec 8, 2025 | 40.03 | 40.04 | 39.12 | 39.28 | 38.42 | -1.78% | 1,787,064 |
| Dec 5, 2025 | 40.30 | 40.57 | 39.73 | 39.99 | 39.11 | -0.77% | 1,699,910 |
| Dec 4, 2025 | 39.42 | 40.48 | 39.26 | 40.30 | 39.42 | 2.73% | 2,004,648 |
| Dec 3, 2025 | 39.12 | 39.40 | 38.97 | 39.23 | 38.37 | 1.13% | 2,817,273 |
| Dec 2, 2025 | 39.43 | 39.43 | 38.79 | 38.79 | 37.94 | -1.37% | 905,810 |
| Dec 1, 2025 | 39.10 | 39.56 | 39.10 | 39.33 | 38.47 | - | 1,506,226 |
| Nov 28, 2025 | 39.12 | 39.73 | 39.12 | 39.33 | 38.47 | 0.85% | 944,263 |
| Nov 26, 2025 | 39.07 | 39.46 | 39.00 | 39.00 | 38.14 | - | 1,289,820 |
| Nov 25, 2025 | 38.93 | 39.32 | 38.77 | 39.00 | 38.14 | 0.18% | 1,378,197 |
| Nov 24, 2025 | 39.21 | 39.21 | 38.68 | 38.93 | 38.08 | -0.08% | 1,213,467 |
| Nov 21, 2025 | 39.00 | 39.05 | 38.60 | 38.96 | 38.10 | 0.13% | 880,877 |
| Nov 20, 2025 | 39.01 | 39.30 | 38.66 | 38.91 | 38.06 | -0.23% | 1,369,457 |
| Nov 19, 2025 | 38.86 | 39.28 | 38.63 | 39.00 | 38.14 | -0.08% | 898,558 |
| Nov 18, 2025 | 38.83 | 39.36 | 38.81 | 39.03 | 38.17 | 0.08% | 1,179,790 |
| Nov 17, 2025 | 38.74 | 39.39 | 38.74 | 39.00 | 38.14 | 0.80% | 1,431,417 |
| Nov 14, 2025 | 38.98 | 39.19 | 38.51 | 38.69 | 37.84 | 0.26% | 2,913,084 |
| Nov 13, 2025 | 38.85 | 39.11 | 38.44 | 38.59 | 37.74 | -0.82% | 1,290,344 |
| Nov 12, 2025 | 39.55 | 39.74 | 38.71 | 38.91 | 38.06 | -1.87% | 2,429,369 |
| Nov 11, 2025 | 39.01 | 39.65 | 38.99 | 39.65 | 38.78 | 1.23% | 1,585,513 |
| Nov 10, 2025 | 39.21 | 39.49 | 38.79 | 39.17 | 38.31 | 0.46% | 2,044,495 |
| Nov 7, 2025 | 37.80 | 39.45 | 37.75 | 38.99 | 38.13 | 1.22% | 2,662,625 |
| Nov 6, 2025 | 38.56 | 38.56 | 37.90 | 38.52 | 37.67 | 0.71% | 904,824 |
| Nov 5, 2025 | 37.01 | 38.52 | 37.01 | 38.25 | 37.41 | 2.44% | 1,710,757 |
| Nov 4, 2025 | 37.21 | 37.64 | 37.10 | 37.34 | 36.52 | -0.29% | 1,280,780 |
| Nov 3, 2025 | 37.39 | 37.57 | 36.90 | 37.45 | 36.63 | -0.05% | 1,406,332 |
| Oct 31, 2025 | 37.53 | 37.71 | 37.22 | 37.47 | 36.65 | -2.62% | 1,389,908 |
| Oct 30, 2025 | 38.41 | 38.62 | 38.18 | 38.48 | 36.75 | 0.52% | 1,246,354 |
| Oct 29, 2025 | 38.70 | 38.89 | 38.22 | 38.28 | 36.55 | -1.29% | 1,650,971 |
| Oct 28, 2025 | 38.77 | 38.92 | 38.22 | 38.78 | 37.03 | 0.34% | 1,070,049 |
| Oct 27, 2025 | 38.63 | 38.82 | 38.50 | 38.65 | 36.91 | 0.81% | 1,067,341 |
| Oct 24, 2025 | 38.90 | 39.10 | 38.30 | 38.34 | 36.61 | -1.57% | 1,167,817 |
| Oct 23, 2025 | 38.75 | 39.06 | 38.39 | 38.95 | 37.19 | 1.54% | 2,046,180 |
| Oct 22, 2025 | 37.65 | 38.44 | 37.45 | 38.36 | 36.63 | 2.02% | 2,428,599 |
| Oct 21, 2025 | 38.11 | 38.14 | 37.48 | 37.60 | 35.91 | -1.26% | 3,537,967 |
| Oct 20, 2025 | 37.92 | 38.11 | 37.80 | 38.08 | 36.36 | 0.90% | 2,191,631 |
| Oct 17, 2025 | 37.65 | 37.83 | 37.37 | 37.74 | 36.04 | 0.29% | 1,234,236 |
| Oct 16, 2025 | 37.80 | 38.02 | 37.42 | 37.63 | 35.93 | -0.24% | 1,599,673 |
| Oct 15, 2025 | 37.39 | 38.12 | 37.39 | 37.72 | 36.02 | 1.02% | 1,921,946 |
| Oct 14, 2025 | 37.34 | 37.72 | 37.13 | 37.34 | 35.66 | -0.82% | 4,336,394 |