Western Midstream Partners, LP (WES)

NYSE: WES · Real-Time Price · USD

43.01

+0.23 (0.54%)

At close: Jun 26, 2026, 4:00 PM EDT

43.30

+0.29 (0.67%)

After-hours: Jun 26, 2026, 7:22 PM EDT

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.78	43.14	42.64	43.01	43.01	0.54%	622,590
Jun 25, 2026	42.15	43.11	42.15	42.78	42.78	1.59%	674,161
Jun 24, 2026	43.33	43.37	42.11	42.11	42.11	-3.22%	1,240,369
Jun 23, 2026	43.04	43.58	42.76	43.51	43.51	1.23%	848,238
Jun 22, 2026	43.29	43.39	42.59	42.98	42.98	0.05%	946,736
Jun 18, 2026	43.32	43.63	42.58	42.96	42.96	-1.65%	3,748,382
Jun 17, 2026	43.99	43.99	43.25	43.68	43.68	-0.16%	987,451
Jun 16, 2026	43.63	43.94	43.51	43.75	43.75	-0.48%	739,749
Jun 15, 2026	43.53	44.15	43.27	43.96	43.96	-1.37%	1,135,540
Jun 12, 2026	43.51	44.61	43.51	44.57	44.57	1.43%	1,414,433
Jun 11, 2026	44.77	45.06	43.72	43.94	43.94	-0.66%	872,324
Jun 10, 2026	44.67	45.08	44.00	44.23	44.23	1.68%	906,557
Jun 9, 2026	44.21	44.21	43.45	43.50	43.50	-1.94%	778,388
Jun 8, 2026	44.46	44.76	43.75	44.36	44.36	-0.02%	998,371
Jun 5, 2026	45.04	45.43	44.27	44.37	44.37	-1.60%	1,053,711
Jun 4, 2026	43.85	45.25	43.80	45.09	45.09	2.41%	757,671
Jun 3, 2026	43.76	44.27	43.52	44.03	44.03	0.94%	495,894
Jun 2, 2026	43.66	43.94	43.30	43.62	43.62	0.88%	599,338
Jun 1, 2026	43.22	43.56	42.95	43.24	43.24	0.86%	789,147
May 29, 2026	44.23	44.23	42.79	42.87	42.87	-2.35%	1,353,477
May 28, 2026	44.66	44.71	43.55	43.90	43.90	-1.37%	847,455
May 27, 2026	45.50	45.50	44.45	44.51	44.51	-1.96%	884,064
May 26, 2026	45.66	46.34	45.16	45.40	45.40	-1.33%	961,713
May 22, 2026	45.16	46.44	45.15	46.01	46.01	1.61%	1,354,061
May 21, 2026	46.48	46.66	45.18	45.28	45.28	-1.61%	1,255,608
May 20, 2026	46.95	48.01	45.91	46.02	46.02	-2.77%	1,944,120
May 19, 2026	47.43	47.45	46.72	47.33	47.33	0.34%	1,543,097
May 18, 2026	45.68	47.36	45.68	47.17	47.17	2.48%	1,559,280
May 15, 2026	46.49	46.98	46.03	46.03	46.03	0.35%	4,057,309
May 14, 2026	45.12	46.28	45.01	45.87	45.87	1.06%	1,474,155
May 13, 2026	44.81	45.47	44.47	45.39	45.39	1.93%	1,924,259
May 12, 2026	44.00	44.82	43.43	44.53	44.53	1.32%	2,282,585
May 11, 2026	43.50	44.19	43.38	43.95	43.95	1.06%	954,508
May 8, 2026	43.48	44.39	43.04	43.49	43.49	0.44%	1,797,144
May 7, 2026	42.24	43.30	41.20	43.30	43.30	4.97%	1,733,252
May 6, 2026	42.24	42.50	40.86	41.25	41.25	-3.55%	1,156,917
May 5, 2026	42.50	42.90	42.11	42.77	42.77	0.47%	1,033,755
May 4, 2026	41.76	42.85	41.70	42.57	42.57	0.97%	2,175,669
May 1, 2026	42.22	42.53	41.81	42.16	42.16	-0.92%	1,499,057
Apr 30, 2026	42.24	43.59	42.12	43.48	42.55	3.01%	1,691,196
Apr 29, 2026	41.81	42.30	41.45	42.21	41.31	1.96%	2,821,094
Apr 28, 2026	41.63	41.90	41.38	41.40	40.51	0.44%	1,580,807
Apr 27, 2026	41.07	41.48	41.07	41.22	40.34	0.44%	3,153,184
Apr 24, 2026	41.11	41.25	40.75	41.04	40.16	-0.17%	947,812
Apr 23, 2026	41.00	41.41	40.78	41.11	40.23	0.46%	2,228,256
Apr 22, 2026	40.63	41.02	40.61	40.92	40.04	0.84%	2,517,233
Apr 21, 2026	40.89	41.19	39.90	40.58	39.71	-0.27%	1,914,358
Apr 20, 2026	40.62	40.99	40.46	40.69	39.82	0.37%	869,903
Apr 17, 2026	40.71	40.74	39.91	40.54	39.67	-0.76%	3,669,957
Apr 16, 2026	40.53	41.10	40.47	40.85	39.98	1.09%	1,603,842
Apr 15, 2026	40.60	40.72	40.26	40.41	39.55	-0.64%	780,991
Apr 14, 2026	41.05	41.09	40.41	40.67	39.80	-0.93%	1,066,575
Apr 13, 2026	41.35	41.40	40.70	41.05	40.17	-0.07%	915,459
Apr 10, 2026	40.85	41.24	40.70	41.08	40.20	0.34%	603,163
Apr 9, 2026	41.40	41.89	40.78	40.94	40.06	-1.16%	957,555
Apr 8, 2026	40.50	41.44	40.20	41.42	40.53	0.31%	933,381
Apr 7, 2026	40.97	41.68	40.70	41.29	40.41	1.03%	1,246,533
Apr 6, 2026	41.09	41.28	40.80	40.87	40.00	-0.70%	751,942
Apr 2, 2026	41.30	41.35	40.76	41.16	40.28	1.01%	916,329
Apr 1, 2026	41.05	41.15	40.35	40.75	39.88	-1.02%	980,047
Mar 31, 2026	41.44	41.77	40.46	41.17	40.29	-1.08%	1,505,438
Mar 30, 2026	42.02	42.29	41.36	41.62	40.73	-0.38%	877,369
Mar 27, 2026	42.50	42.95	41.42	41.78	40.89	-2.25%	1,152,997
Mar 26, 2026	42.00	42.76	41.83	42.74	41.83	1.74%	743,374
Mar 25, 2026	42.12	42.52	41.82	42.01	41.11	-0.54%	880,283
Mar 24, 2026	42.00	42.75	41.81	42.24	41.34	0.86%	765,061
Mar 23, 2026	41.25	42.12	41.19	41.88	40.98	0.53%	1,170,351
Mar 20, 2026	41.60	41.90	41.01	41.66	40.77	0.80%	4,795,791
Mar 19, 2026	40.90	41.82	40.85	41.33	40.45	0.95%	1,159,131
Mar 18, 2026	41.52	41.74	40.88	40.94	40.06	-1.25%	1,481,126
Mar 17, 2026	41.28	41.66	41.16	41.46	40.57	1.10%	1,123,616
Mar 16, 2026	40.99	41.37	40.60	41.01	40.13	0.47%	1,353,451
Mar 13, 2026	40.52	41.19	40.52	40.82	39.95	0.37%	1,213,317
Mar 12, 2026	40.75	40.84	40.20	40.67	39.80	0.20%	2,228,575
Mar 11, 2026	40.15	40.95	40.06	40.59	39.72	1.25%	1,678,398
Mar 10, 2026	41.19	41.21	40.07	40.09	39.23	-3.00%	2,013,532
Mar 9, 2026	41.75	41.80	40.93	41.33	40.45	-0.91%	1,762,250
Mar 6, 2026	42.50	42.68	41.69	41.71	40.82	-1.14%	1,308,566
Mar 5, 2026	42.27	43.21	41.91	42.19	41.29	-0.21%	1,483,297
Mar 4, 2026	41.69	42.34	41.27	42.28	41.38	1.63%	1,641,329
Mar 3, 2026	42.09	42.49	41.26	41.60	40.71	-1.16%	1,819,676
Mar 2, 2026	42.08	42.29	41.78	42.09	41.19	1.20%	1,341,155
Feb 27, 2026	41.48	41.72	40.98	41.59	40.70	1.02%	1,808,909
Feb 26, 2026	40.75	41.27	40.46	41.17	40.29	0.46%	1,497,256
Feb 25, 2026	41.06	41.15	40.50	40.98	40.10	-	1,098,902
Feb 24, 2026	41.26	41.48	40.62	40.98	40.10	-0.53%	1,402,475
Feb 23, 2026	41.05	41.46	40.75	41.20	40.32	0.24%	1,468,014
Feb 20, 2026	41.50	41.73	40.70	41.10	40.22	-0.94%	1,966,711
Feb 19, 2026	40.51	41.69	39.51	41.49	40.60	-5.49%	5,279,074
Feb 18, 2026	43.99	44.74	43.58	43.90	42.96	0.39%	1,093,101
Feb 17, 2026	43.65	44.34	42.85	43.73	42.79	0.69%	2,819,229
Feb 13, 2026	42.35	43.65	42.09	43.43	42.50	2.55%	1,333,464
Feb 12, 2026	42.64	43.05	41.70	42.35	41.44	-0.24%	1,388,110
Feb 11, 2026	41.85	42.76	41.81	42.45	41.54	1.80%	1,106,242
Feb 10, 2026	41.65	41.76	41.22	41.70	40.81	0.99%	446,571
Feb 9, 2026	41.09	41.58	41.00	41.29	40.41	0.41%	740,040
Feb 6, 2026	41.28	41.57	41.00	41.12	40.24	-0.34%	772,281
Feb 5, 2026	40.88	41.26	40.29	41.26	40.38	0.44%	749,387
Feb 4, 2026	40.49	41.27	40.29	41.08	40.20	1.94%	1,463,897
Feb 3, 2026	39.89	40.38	39.69	40.30	39.44	0.45%	1,081,924