Western Midstream Partners, LP (WES)

NYSE: WES · Real-Time Price · USD

41.40

+0.18 (0.44%)

At close: Apr 28, 2026, 4:00 PM EDT

41.67

+0.27 (0.66%)

After-hours: Apr 28, 2026, 7:52 PM EDT

WES Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	41.63	41.90	41.38	41.40	41.40	0.44%	1,579,637
Apr 27, 2026	41.07	41.48	41.07	41.22	41.22	0.44%	3,140,026
Apr 24, 2026	41.11	41.25	40.75	41.04	41.04	-0.17%	943,156
Apr 23, 2026	41.00	41.41	40.78	41.11	41.11	0.46%	1,569,196
Apr 22, 2026	40.63	41.02	40.61	40.92	40.92	0.84%	1,736,128
Apr 21, 2026	40.89	41.19	39.90	40.58	40.58	-0.27%	1,910,689
Apr 20, 2026	40.62	40.99	40.46	40.69	40.69	0.37%	858,545
Apr 17, 2026	40.71	40.74	39.91	40.54	40.54	-0.76%	3,659,829
Apr 16, 2026	40.53	41.10	40.47	40.85	40.85	1.09%	1,592,368
Apr 15, 2026	40.60	40.72	40.26	40.41	40.41	-0.64%	772,215
Apr 14, 2026	41.05	41.09	40.41	40.67	40.67	-0.93%	1,049,596
Apr 13, 2026	41.35	41.40	40.70	41.05	41.05	-0.07%	895,402
Apr 10, 2026	40.85	41.24	40.70	41.08	41.08	0.34%	597,443
Apr 9, 2026	41.40	41.89	40.78	40.94	40.94	-1.16%	952,539
Apr 8, 2026	40.50	41.44	40.20	41.42	41.42	0.31%	923,706
Apr 7, 2026	40.97	41.68	40.70	41.29	41.29	1.03%	1,239,646
Apr 6, 2026	41.09	41.28	40.80	40.87	40.87	-0.70%	746,071
Apr 2, 2026	41.30	41.35	40.76	41.16	41.16	1.01%	914,547
Apr 1, 2026	41.05	41.15	40.35	40.75	40.75	-1.02%	977,191
Mar 31, 2026	41.44	41.77	40.46	41.17	41.17	-1.08%	1,499,704
Mar 30, 2026	42.02	42.29	41.36	41.62	41.62	-0.38%	870,338
Mar 27, 2026	42.50	42.95	41.42	41.78	41.78	-2.25%	1,150,251
Mar 26, 2026	42.00	42.76	41.83	42.74	42.74	1.74%	741,283
Mar 25, 2026	42.12	42.52	41.82	42.01	42.01	-0.54%	877,821
Mar 24, 2026	42.00	42.75	41.81	42.24	42.24	0.86%	764,585
Mar 23, 2026	41.25	42.12	41.19	41.88	41.88	0.53%	1,169,283
Mar 20, 2026	41.60	41.90	41.01	41.66	41.66	0.80%	4,794,654
Mar 19, 2026	40.90	41.82	40.85	41.33	41.33	0.95%	1,158,530
Mar 18, 2026	41.52	41.74	40.88	40.94	40.94	-1.25%	1,479,561
Mar 17, 2026	41.28	41.66	41.16	41.46	41.46	1.10%	1,123,515
Mar 16, 2026	40.99	41.37	40.60	41.01	41.01	0.47%	1,353,270
Mar 13, 2026	40.52	41.19	40.52	40.82	40.82	0.37%	1,212,020
Mar 12, 2026	40.75	40.84	40.20	40.67	40.67	0.20%	2,220,184
Mar 11, 2026	40.15	40.95	40.06	40.59	40.59	1.25%	1,678,156
Mar 10, 2026	41.19	41.21	40.07	40.09	40.09	-3.00%	2,007,712
Mar 9, 2026	41.75	41.80	40.93	41.33	41.33	-0.91%	1,761,572
Mar 6, 2026	42.50	42.68	41.69	41.71	41.71	-1.14%	1,308,058
Mar 5, 2026	42.27	43.21	41.91	42.19	42.19	-0.21%	1,479,957
Mar 4, 2026	41.69	42.34	41.27	42.28	42.28	1.63%	1,635,934
Mar 3, 2026	42.09	42.49	41.26	41.60	41.60	-1.16%	1,819,218
Mar 2, 2026	42.08	42.29	41.78	42.09	42.09	1.20%	1,340,873
Feb 27, 2026	41.48	41.72	40.98	41.59	41.59	1.02%	1,807,678
Feb 26, 2026	40.75	41.27	40.46	41.17	41.17	0.46%	1,247,090
Feb 25, 2026	41.06	41.15	40.50	40.98	40.98	-	1,098,819
Feb 24, 2026	41.26	41.48	40.62	40.98	40.98	-0.53%	1,401,071
Feb 23, 2026	41.05	41.46	40.75	41.20	41.20	0.24%	1,467,257
Feb 20, 2026	41.50	41.73	40.70	41.10	41.10	-0.94%	1,966,272
Feb 19, 2026	40.51	41.69	39.51	41.49	41.49	-5.49%	5,275,736
Feb 18, 2026	43.99	44.74	43.58	43.90	43.90	0.39%	1,061,874
Feb 17, 2026	43.65	44.34	42.85	43.73	43.73	0.69%	2,818,920
Feb 13, 2026	42.35	43.65	42.09	43.43	43.43	2.55%	1,333,042
Feb 12, 2026	42.64	43.05	41.70	42.35	42.35	-0.24%	1,380,555
Feb 11, 2026	41.85	42.76	41.81	42.45	42.45	1.80%	1,105,613
Feb 10, 2026	41.65	41.76	41.22	41.70	41.70	0.99%	446,214
Feb 9, 2026	41.09	41.58	41.00	41.29	41.29	0.41%	738,791
Feb 6, 2026	41.28	41.57	41.00	41.12	41.12	-0.34%	772,210
Feb 5, 2026	40.88	41.26	40.29	41.26	41.26	0.44%	747,833
Feb 4, 2026	40.49	41.27	40.29	41.08	41.08	1.94%	1,462,749
Feb 3, 2026	39.89	40.38	39.69	40.30	40.30	0.45%	1,081,587
Feb 2, 2026	39.75	40.35	39.52	40.12	40.12	-3.23%	1,361,076
Jan 30, 2026	41.79	41.85	40.65	41.46	40.55	-0.77%	1,915,561
Jan 29, 2026	41.52	42.22	41.21	41.78	40.86	1.63%	1,535,403
Jan 28, 2026	41.02	41.43	40.77	41.11	40.21	0.34%	1,584,056
Jan 27, 2026	40.70	41.13	40.27	40.97	40.07	0.86%	1,047,339
Jan 26, 2026	41.24	41.36	40.34	40.62	39.73	-0.29%	1,232,331
Jan 23, 2026	41.06	41.31	40.68	40.74	39.85	-0.22%	1,088,198
Jan 22, 2026	40.67	41.14	40.61	40.83	39.93	0.77%	1,248,506
Jan 21, 2026	41.04	41.61	40.32	40.52	39.63	-0.37%	1,508,650
Jan 20, 2026	41.79	41.87	39.99	40.67	39.78	-2.26%	2,686,221
Jan 16, 2026	41.72	42.14	41.37	41.61	40.70	-0.14%	846,280
Jan 15, 2026	42.01	42.24	41.35	41.67	40.76	-1.33%	1,086,571
Jan 14, 2026	42.07	42.80	42.07	42.23	41.30	0.17%	1,502,184
Jan 13, 2026	41.52	42.39	41.41	42.16	41.23	1.88%	1,097,346
Jan 12, 2026	41.20	41.94	41.20	41.38	40.47	0.34%	1,004,549
Jan 9, 2026	40.64	41.50	40.61	41.24	40.33	2.10%	1,611,643
Jan 8, 2026	39.75	40.55	39.75	40.39	39.50	1.94%	1,123,785
Jan 7, 2026	39.76	40.00	39.45	39.62	38.75	0.13%	915,614
Jan 6, 2026	40.01	40.37	39.57	39.57	38.70	-0.90%	1,237,960
Jan 5, 2026	40.00	40.28	39.20	39.93	39.05	0.53%	1,422,858
Jan 2, 2026	39.69	39.94	39.12	39.72	38.85	0.56%	897,264
Dec 31, 2025	39.60	39.62	39.32	39.50	38.63	-0.30%	870,967
Dec 30, 2025	39.39	39.74	39.39	39.62	38.75	0.66%	728,960
Dec 29, 2025	39.27	39.52	39.24	39.36	38.50	0.59%	550,186
Dec 26, 2025	39.70	39.70	39.06	39.13	38.27	-1.09%	616,823
Dec 24, 2025	39.26	39.81	39.26	39.56	38.69	0.23%	352,042
Dec 23, 2025	39.66	39.73	39.40	39.47	38.60	-0.18%	557,478
Dec 22, 2025	39.42	39.71	39.10	39.54	38.67	1.20%	864,781
Dec 19, 2025	39.20	39.32	39.00	39.07	38.21	-0.20%	1,644,371
Dec 18, 2025	39.24	39.53	38.99	39.15	38.29	-0.10%	1,067,892
Dec 17, 2025	39.07	39.39	38.89	39.19	38.33	1.01%	805,146
Dec 16, 2025	39.47	39.47	38.77	38.80	37.95	-1.82%	1,308,318
Dec 15, 2025	39.55	39.82	39.31	39.52	38.65	0.28%	1,459,776
Dec 12, 2025	38.71	39.58	38.68	39.41	38.54	2.05%	1,195,143
Dec 11, 2025	38.85	39.39	38.59	38.62	37.77	-0.54%	1,260,044
Dec 10, 2025	38.97	39.16	38.55	38.83	37.98	-0.08%	816,382
Dec 9, 2025	39.38	39.53	38.77	38.86	38.01	-1.07%	1,393,625
Dec 8, 2025	40.03	40.04	39.12	39.28	38.42	-1.78%	1,787,064
Dec 5, 2025	40.30	40.57	39.73	39.99	39.11	-0.77%	1,699,910
Dec 4, 2025	39.42	40.48	39.26	40.30	39.42	2.73%	2,004,648
Dec 3, 2025	39.12	39.40	38.97	39.23	38.37	1.13%	2,817,273