Wetour Robotics Limited (WETO)

NASDAQ: WETO · Real-Time Price · USD

0.864

-0.001 (-0.13%)

At close: Jun 26, 2026, 4:00 PM EDT

0.916

+0.052 (6.07%)

After-hours: Jun 26, 2026, 7:42 PM EDT

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.90	0.95	0.86	0.86	0.86	-0.13%	10,339
Jun 25, 2026	0.86	0.90	0.84	0.87	0.87	1.65%	34,317
Jun 24, 2026	0.81	0.90	0.80	0.85	0.85	9.41%	122,030
Jun 23, 2026	0.76	0.86	0.76	0.78	0.78	-32.37%	190,651
Jun 22, 2026	0.99	1.40	0.90	1.15	1.15	13.86%	846,089
Jun 18, 2026	0.99	1.03	0.90	1.01	1.01	-	285,119
Jun 17, 2026	1.00	1.04	1.00	1.01	1.01	-0.98%	20,907
Jun 16, 2026	1.00	1.04	0.92	1.02	1.02	0.99%	165,976
Jun 15, 2026	0.92	1.03	0.92	1.01	1.01	-	71,719
Jun 12, 2026	1.13	1.13	0.71	1.01	1.01	-12.93%	267,033
Jun 11, 2026	1.10	1.21	1.05	1.16	1.16	2.65%	209,024
Jun 10, 2026	1.15	1.16	1.11	1.13	1.13	1.80%	52,857
Jun 9, 2026	1.10	1.12	1.05	1.11	1.11	1.83%	68,248
Jun 8, 2026	1.07	1.13	1.02	1.09	1.09	3.81%	78,580
Jun 5, 2026	1.03	1.10	0.97	1.05	1.05	2.94%	57,617
Jun 4, 2026	1.04	1.05	1.00	1.02	1.02	0.49%	54,948
Jun 3, 2026	1.00	1.02	0.94	1.02	1.02	0.50%	59,283
Jun 2, 2026	0.99	1.05	0.99	1.01	1.01	-0.98%	111,337
Jun 1, 2026	0.98	1.03	0.92	1.02	1.02	0.99%	98,381
May 29, 2026	1.02	1.02	0.99	1.01	1.01	-2.88%	97,607
May 28, 2026	1.00	1.06	0.83	1.04	1.04	1.96%	188,572
May 27, 2026	1.02	1.09	0.98	1.02	1.02	-	112,247
May 26, 2026	1.00	1.02	0.97	1.02	1.02	-4.67%	405,613
May 22, 2026	0.88	1.08	0.87	1.07	1.07	15.05%	502,552
May 21, 2026	0.72	0.93	0.60	0.93	0.93	27.40%	441,698
May 20, 2026	0.58	0.77	0.58	0.73	0.73	24.83%	877,866
May 19, 2026	0.60	0.60	0.57	0.58	0.58	-2.21%	265,331
May 18, 2026	0.58	0.60	0.54	0.60	0.60	7.75%	163,945
May 15, 2026	0.51	0.58	0.51	0.56	0.56	10.98%	38,269
May 14, 2026	0.55	0.56	0.50	0.50	0.50	-1.94%	34,410
May 13, 2026	0.52	0.53	0.49	0.51	0.51	-0.97%	24,777
May 12, 2026	0.49	0.55	0.49	0.52	0.52	3.00%	24,090
May 11, 2026	0.47	0.56	0.45	0.50	0.50	5.33%	93,378
May 8, 2026	0.46	0.52	0.46	0.47	0.47	5.49%	40,219
May 7, 2026	0.46	0.51	0.45	0.45	0.45	-4.42%	23,127
May 6, 2026	0.50	0.52	0.47	0.47	0.47	-5.86%	37,377
May 5, 2026	0.50	0.52	0.50	0.50	0.50	0.50%	41,829
May 4, 2026	0.55	0.56	0.48	0.50	0.50	-0.48%	61,276
May 1, 2026	0.55	0.57	0.50	0.50	0.50	-4.80%	60,975
Apr 30, 2026	0.60	0.62	0.52	0.53	0.53	-12.47%	131,324
Apr 29, 2026	0.57	0.63	0.52	0.60	0.60	14.99%	569,411
Apr 28, 2026	0.53	0.55	0.52	0.52	0.52	-1.97%	4,516
Apr 27, 2026	0.50	0.53	0.50	0.53	0.53	-2.13%	2,945
Apr 24, 2026	0.52	0.56	0.52	0.54	0.54	2.24%	9,386
Apr 23, 2026	0.52	0.56	0.49	0.53	0.53	1.97%	30,895
Apr 22, 2026	0.56	0.56	0.51	0.52	0.52	2.94%	38,252
Apr 21, 2026	0.55	0.56	0.49	0.51	0.51	-6.17%	11,351
Apr 20, 2026	0.55	0.56	0.54	0.54	0.54	-1.50%	16,321
Apr 17, 2026	0.55	0.63	0.55	0.55	0.55	0.04%	48,086
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	1.13%	21,576
Apr 15, 2026	0.57	0.63	0.53	0.54	0.54	-7.37%	122,009
Apr 14, 2026	0.50	0.60	0.50	0.59	0.59	16.67%	166,767
Apr 13, 2026	0.48	0.57	0.47	0.50	0.50	3.13%	61,600
Apr 10, 2026	0.48	0.57	0.48	0.49	0.49	3.45%	146,333
Apr 9, 2026	0.47	0.50	0.47	0.47	0.47	-1.86%	52,745
Apr 8, 2026	0.48	0.50	0.47	0.48	0.48	-0.42%	25,041
Apr 7, 2026	0.49	0.52	0.47	0.48	0.48	-3.80%	59,537
Apr 6, 2026	0.49	0.52	0.49	0.50	0.50	-0.28%	31,803
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	104,280
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	133,401
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	31,531
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	81,757
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	91,480
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	154,669
Mar 25, 2026	0.57	0.60	0.56	0.60	0.60	3.08%	214,771
Mar 24, 2026	0.56	0.60	0.51	0.58	0.58	-8.61%	350,650
Mar 23, 2026	0.72	0.75	0.51	0.64	0.64	-19.39%	584,501
Mar 20, 2026	0.62	0.79	0.57	0.79	0.79	14.16%	1,613,511
Mar 19, 2026	0.55	1.02	0.51	0.69	0.69	64.64%	108,617,828
Mar 18, 2026	0.60	0.63	0.42	0.42	0.42	-31.52%	76,624
Mar 17, 2026	0.57	0.68	0.54	0.61	0.61	5.65%	165,011
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	7,411
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	29,103
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,886
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,562
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,079
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,043
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	14,536
Mar 5, 2026	0.46	0.50	0.45	0.45	0.45	2.52%	21,625
Mar 4, 2026	0.42	0.47	0.42	0.44	0.44	-4.76%	11,110
Mar 3, 2026	0.43	0.50	0.41	0.46	0.46	6.94%	32,975
Mar 2, 2026	0.45	0.45	0.42	0.43	0.43	0.23%	5,213
Feb 27, 2026	0.42	0.44	0.42	0.43	0.43	-2.05%	6,315
Feb 26, 2026	0.46	0.51	0.43	0.44	0.44	4.51%	8,665
Feb 25, 2026	0.49	0.56	0.42	0.42	0.42	-2.32%	52,526
Feb 24, 2026	0.45	0.45	0.42	0.43	0.43	2.35%	8,096
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.42%	9,794
Feb 20, 2026	0.44	0.46	0.41	0.44	0.44	0.23%	3,046
Feb 19, 2026	0.48	0.57	0.41	0.44	0.44	-11.22%	25,020
Feb 18, 2026	0.55	0.55	0.49	0.49	0.49	-2.45%	2,383
Feb 17, 2026	0.53	0.58	0.48	0.50	0.50	6.19%	3,341
Feb 13, 2026	0.49	0.51	0.46	0.47	0.47	1.72%	9,136
Feb 12, 2026	0.48	0.50	0.45	0.47	0.47	-6.08%	7,717
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	-1.00%	7,890
Feb 10, 2026	0.58	0.58	0.50	0.50	0.50	-4.36%	18,166
Feb 9, 2026	0.57	0.57	0.52	0.52	0.52	-13.80%	11,394
Feb 6, 2026	0.60	0.61	0.58	0.61	0.61	9.79%	13,447
Feb 5, 2026	0.59	0.59	0.51	0.55	0.55	-10.31%	9,046
Feb 4, 2026	0.62	0.62	0.59	0.62	0.62	-0.21%	7,249
Feb 3, 2026	0.60	0.68	0.59	0.62	0.62	2.85%	5,680