Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	0.50	0.69	0.50	0.54	-	3.70%	318,326
Apr 28, 2026	0.53	0.55	0.52	0.52	0.52	-1.97%	4,516
Apr 27, 2026	0.50	0.53	0.50	0.53	0.53	-2.13%	2,945
Apr 24, 2026	0.52	0.56	0.52	0.54	0.54	2.24%	9,386
Apr 23, 2026	0.52	0.56	0.49	0.53	0.53	1.97%	30,895
Apr 22, 2026	0.56	0.56	0.51	0.52	0.52	2.94%	38,252
Apr 21, 2026	0.55	0.56	0.49	0.51	0.51	-6.17%	11,351
Apr 20, 2026	0.55	0.56	0.54	0.54	0.54	-1.50%	16,321
Apr 17, 2026	0.55	0.63	0.55	0.55	0.55	0.04%	48,086
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	1.13%	21,576
Apr 15, 2026	0.57	0.63	0.53	0.54	0.54	-7.37%	122,009
Apr 14, 2026	0.50	0.60	0.50	0.59	0.59	16.67%	166,767
Apr 13, 2026	0.48	0.57	0.47	0.50	0.50	3.13%	61,600
Apr 10, 2026	0.48	0.57	0.48	0.49	0.49	3.45%	146,333
Apr 9, 2026	0.47	0.50	0.47	0.47	0.47	-1.86%	52,745
Apr 8, 2026	0.48	0.50	0.47	0.48	0.48	-0.42%	25,041
Apr 7, 2026	0.49	0.52	0.47	0.48	0.48	-3.80%	59,537
Apr 6, 2026	0.49	0.52	0.49	0.50	0.50	-0.28%	31,803
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	104,280
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	133,401
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	31,531
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	81,757
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	91,480
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	154,669
Mar 25, 2026	0.57	0.60	0.56	0.60	0.60	3.08%	214,771
Mar 24, 2026	0.56	0.60	0.51	0.58	0.58	-8.61%	350,650
Mar 23, 2026	0.72	0.75	0.51	0.64	0.64	-19.39%	584,501
Mar 20, 2026	0.62	0.79	0.57	0.79	0.79	14.16%	1,613,511
Mar 19, 2026	0.55	1.02	0.51	0.69	0.69	64.64%	108,617,828
Mar 18, 2026	0.60	0.63	0.42	0.42	0.42	-31.52%	76,624
Mar 17, 2026	0.57	0.68	0.54	0.61	0.61	5.65%	165,011
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	7,411
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	29,103
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,886
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,562
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,079
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,043
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	14,536
Mar 5, 2026	0.46	0.50	0.45	0.45	0.45	2.52%	21,625
Mar 4, 2026	0.42	0.47	0.42	0.44	0.44	-4.76%	11,110
Mar 3, 2026	0.43	0.50	0.41	0.46	0.46	6.94%	32,975
Mar 2, 2026	0.45	0.45	0.42	0.43	0.43	0.23%	5,213
Feb 27, 2026	0.42	0.44	0.42	0.43	0.43	-2.05%	6,315
Feb 26, 2026	0.46	0.51	0.43	0.44	0.44	4.51%	8,665
Feb 25, 2026	0.49	0.56	0.42	0.42	0.42	-2.32%	52,526
Feb 24, 2026	0.45	0.45	0.42	0.43	0.43	2.35%	8,096
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.42%	9,794
Feb 20, 2026	0.44	0.46	0.41	0.44	0.44	0.23%	3,046
Feb 19, 2026	0.48	0.57	0.41	0.44	0.44	-11.22%	25,020
Feb 18, 2026	0.55	0.55	0.49	0.49	0.49	-2.45%	2,383
Feb 17, 2026	0.53	0.58	0.48	0.50	0.50	6.19%	3,341
Feb 13, 2026	0.49	0.51	0.46	0.47	0.47	1.72%	9,136
Feb 12, 2026	0.48	0.50	0.45	0.47	0.47	-6.08%	7,717
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	-1.00%	7,890
Feb 10, 2026	0.58	0.58	0.50	0.50	0.50	-4.36%	18,166
Feb 9, 2026	0.57	0.57	0.52	0.52	0.52	-13.80%	11,394
Feb 6, 2026	0.60	0.61	0.58	0.61	0.61	9.79%	13,447
Feb 5, 2026	0.59	0.59	0.51	0.55	0.55	-10.31%	9,046
Feb 4, 2026	0.62	0.62	0.59	0.62	0.62	-0.21%	7,249
Feb 3, 2026	0.60	0.68	0.59	0.62	0.62	2.85%	5,680
Feb 2, 2026	0.63	0.68	0.60	0.60	0.60	-4.27%	7,808
Jan 30, 2026	0.59	0.68	0.59	0.63	0.63	2.75%	14,826
Jan 29, 2026	0.63	0.63	0.61	0.61	0.61	-7.55%	23,319
Jan 28, 2026	0.68	0.68	0.65	0.66	0.66	2.96%	6,150
Jan 27, 2026	0.64	0.69	0.59	0.64	0.64	1.54%	6,082
Jan 26, 2026	0.64	0.69	0.58	0.63	0.63	-1.50%	23,702
Jan 23, 2026	0.64	0.64	0.63	0.64	0.64	-7.12%	7,607
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	-0.01%	3,971
Jan 21, 2026	0.68	0.70	0.67	0.69	0.69	0.74%	5,476
Jan 20, 2026	0.68	0.69	0.67	0.69	0.69	-4.85%	11,674
Jan 16, 2026	0.70	0.72	0.70	0.72	0.72	-0.01%	9,529
Jan 15, 2026	0.72	0.73	0.72	0.72	0.72	1.11%	7,920
Jan 14, 2026	0.72	0.74	0.70	0.71	0.71	-3.44%	9,758
Jan 13, 2026	0.76	0.80	0.74	0.74	0.74	-1.67%	77,922
Jan 12, 2026	0.81	0.81	0.75	0.75	0.75	-7.44%	30,284
Jan 9, 2026	0.84	0.84	0.81	0.81	0.81	-4.11%	8,094
Jan 8, 2026	0.83	0.86	0.81	0.85	0.85	0.24%	29,449
Jan 7, 2026	0.83	0.85	0.83	0.84	0.84	-1.29%	7,155
Jan 6, 2026	0.85	0.86	0.83	0.85	0.85	-1.08%	8,180
Jan 5, 2026	0.86	0.86	0.83	0.86	0.86	1.98%	13,337
Jan 2, 2026	0.83	0.86	0.83	0.85	0.85	-1.41%	19,324
Dec 31, 2025	0.85	0.87	0.84	0.86	0.86	0.10%	9,473
Dec 30, 2025	0.84	0.88	0.84	0.86	0.86	-3.63%	25,524
Dec 29, 2025	0.86	0.90	0.85	0.89	0.89	-1.08%	50,663
Dec 26, 2025	0.89	0.90	0.83	0.90	0.90	-7.50%	69,311
Dec 24, 2025	1.03	1.08	0.80	0.97	0.97	10.52%	864,323
Dec 23, 2025	0.83	0.97	0.83	0.88	0.88	-2.22%	89,748
Dec 22, 2025	0.88	0.91	0.88	0.90	0.90	0.07%	7,783
Dec 19, 2025	0.87	0.90	0.82	0.90	0.90	-0.07%	17,414
Dec 18, 2025	0.89	0.91	0.85	0.90	0.90	1.12%	15,518
Dec 17, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	1,296
Dec 16, 2025	0.88	0.90	0.88	0.88	0.88	-	2,886
Dec 15, 2025	0.90	0.91	0.84	0.88	0.88	-3.30%	17,246
Dec 12, 2025	0.86	0.94	0.86	0.91	0.91	-2.69%	6,447
Dec 11, 2025	0.94	0.94	0.91	0.94	0.94	1.82%	5,686
Dec 10, 2025	0.95	0.95	0.92	0.92	0.92	-0.41%	3,999
Dec 9, 2025	0.93	0.93	0.87	0.92	0.92	-0.83%	8,983
Dec 8, 2025	0.85	0.97	0.85	0.93	0.93	1.09%	12,691
Dec 5, 2025	0.90	0.96	0.90	0.92	0.92	2.21%	11,016
Dec 4, 2025	0.96	0.96	0.90	0.90	0.90	-1.09%	19,994