Wetour Robotics Limited (WETO)

NASDAQ: WETO · Real-Time Price · USD

0.522

-0.011 (-1.97%)

At close: Apr 28, 2026, 4:00 PM EDT

0.495

-0.027 (-5.14%)

After-hours: Apr 28, 2026, 6:03 PM EDT

Wetour Robotics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.53	0.55	0.52	0.52	0.52	-2.29%	3,466
Apr 27, 2026	0.50	0.53	0.50	0.53	0.53	-2.13%	2,945
Apr 24, 2026	0.52	0.56	0.52	0.54	0.54	2.24%	7,885
Apr 23, 2026	0.52	0.56	0.49	0.53	0.53	1.97%	30,891
Apr 22, 2026	0.56	0.56	0.51	0.52	0.52	2.94%	37,459
Apr 21, 2026	0.55	0.56	0.49	0.51	0.51	-6.17%	11,108
Apr 20, 2026	0.55	0.56	0.54	0.54	0.54	-1.50%	16,110
Apr 17, 2026	0.55	0.63	0.55	0.55	0.55	0.04%	47,601
Apr 16, 2026	0.54	0.57	0.54	0.55	0.55	1.13%	21,541
Apr 15, 2026	0.57	0.63	0.53	0.54	0.54	-7.37%	119,966
Apr 14, 2026	0.50	0.60	0.50	0.59	0.59	16.67%	166,632
Apr 13, 2026	0.48	0.57	0.47	0.50	0.50	3.13%	61,600
Apr 10, 2026	0.48	0.57	0.48	0.49	0.49	3.45%	124,956
Apr 9, 2026	0.47	0.50	0.47	0.47	0.47	-1.86%	52,708
Apr 8, 2026	0.48	0.50	0.47	0.48	0.48	-0.42%	23,841
Apr 7, 2026	0.49	0.52	0.47	0.48	0.48	-3.80%	58,720
Apr 6, 2026	0.49	0.52	0.49	0.50	0.50	-0.28%	31,362
Apr 2, 2026	0.51	0.52	0.48	0.50	0.50	2.28%	103,533
Apr 1, 2026	0.42	0.53	0.42	0.49	0.49	19.56%	109,261
Mar 31, 2026	0.40	0.45	0.40	0.41	0.41	3.80%	29,728
Mar 30, 2026	0.42	0.45	0.36	0.40	0.40	-12.44%	80,775
Mar 27, 2026	0.53	0.53	0.45	0.45	0.45	-17.89%	87,361
Mar 26, 2026	0.56	0.57	0.48	0.55	0.55	-8.42%	153,778
Mar 25, 2026	0.57	0.60	0.56	0.60	0.60	3.08%	171,329
Mar 24, 2026	0.56	0.60	0.51	0.58	0.58	-8.61%	342,836
Mar 23, 2026	0.72	0.75	0.51	0.64	0.64	-19.39%	544,326
Mar 20, 2026	0.62	0.79	0.57	0.79	0.79	14.16%	1,571,459
Mar 19, 2026	0.55	1.02	0.51	0.69	0.69	64.64%	107,838,292
Mar 18, 2026	0.60	0.63	0.42	0.42	0.42	-31.52%	76,027
Mar 17, 2026	0.57	0.68	0.54	0.61	0.61	5.65%	164,511
Mar 16, 2026	0.53	0.58	0.51	0.58	0.58	12.60%	6,937
Mar 13, 2026	0.51	0.55	0.49	0.52	0.52	6.79%	9,031
Mar 12, 2026	0.52	0.52	0.48	0.48	0.48	-1.79%	2,869
Mar 11, 2026	0.47	0.52	0.46	0.49	0.49	6.26%	29,561
Mar 10, 2026	0.51	0.51	0.45	0.46	0.46	0.65%	5,076
Mar 9, 2026	0.46	0.49	0.45	0.46	0.46	3.14%	10,041
Mar 6, 2026	0.45	0.46	0.44	0.45	0.45	-1.13%	10,921
Mar 5, 2026	0.46	0.50	0.45	0.45	0.45	2.52%	11,480
Mar 4, 2026	0.42	0.47	0.42	0.44	0.44	-4.76%	11,044
Mar 3, 2026	0.43	0.50	0.41	0.46	0.46	6.94%	32,940
Mar 2, 2026	0.45	0.45	0.42	0.43	0.43	0.23%	5,209
Feb 27, 2026	0.42	0.44	0.42	0.43	0.43	-2.05%	6,107
Feb 26, 2026	0.46	0.51	0.43	0.44	0.44	4.51%	8,565
Feb 25, 2026	0.49	0.56	0.42	0.42	0.42	-2.32%	51,710
Feb 24, 2026	0.45	0.45	0.42	0.43	0.43	2.35%	7,187
Feb 23, 2026	0.45	0.45	0.42	0.42	0.42	-3.42%	9,724
Feb 20, 2026	0.44	0.46	0.41	0.44	0.44	0.23%	3,046
Feb 19, 2026	0.48	0.57	0.41	0.44	0.44	-11.22%	25,019
Feb 18, 2026	0.55	0.55	0.49	0.49	0.49	-2.45%	2,257
Feb 17, 2026	0.53	0.58	0.48	0.50	0.50	6.19%	3,319
Feb 13, 2026	0.49	0.51	0.46	0.47	0.47	1.72%	9,136
Feb 12, 2026	0.48	0.50	0.45	0.47	0.47	-6.08%	7,716
Feb 11, 2026	0.45	0.50	0.45	0.50	0.50	-1.00%	7,878
Feb 10, 2026	0.58	0.58	0.50	0.50	0.50	-4.36%	18,156
Feb 9, 2026	0.57	0.57	0.52	0.52	0.52	-13.80%	9,520
Feb 6, 2026	0.60	0.61	0.58	0.61	0.61	9.79%	13,406
Feb 5, 2026	0.59	0.59	0.51	0.55	0.55	-10.31%	9,046
Feb 4, 2026	0.62	0.62	0.59	0.62	0.62	-0.21%	7,249
Feb 3, 2026	0.60	0.68	0.59	0.62	0.62	2.85%	5,675
Feb 2, 2026	0.63	0.68	0.60	0.60	0.60	-4.27%	6,825
Jan 30, 2026	0.59	0.68	0.59	0.63	0.63	2.75%	14,686
Jan 29, 2026	0.63	0.63	0.61	0.61	0.61	-7.55%	17,205
Jan 28, 2026	0.68	0.68	0.65	0.66	0.66	2.96%	6,150
Jan 27, 2026	0.64	0.69	0.59	0.64	0.64	1.54%	6,082
Jan 26, 2026	0.64	0.69	0.58	0.63	0.63	-1.50%	23,701
Jan 23, 2026	0.64	0.64	0.63	0.64	0.64	-7.12%	6,770
Jan 22, 2026	0.68	0.69	0.68	0.69	0.69	-0.01%	3,971
Jan 21, 2026	0.68	0.70	0.67	0.69	0.69	0.74%	5,125
Jan 20, 2026	0.68	0.69	0.67	0.69	0.69	-4.85%	11,446
Jan 16, 2026	0.70	0.72	0.70	0.72	0.72	-0.01%	6,329
Jan 15, 2026	0.72	0.73	0.72	0.72	0.72	1.11%	4,704
Jan 14, 2026	0.72	0.74	0.70	0.71	0.71	-3.44%	9,744
Jan 13, 2026	0.76	0.80	0.74	0.74	0.74	-1.67%	77,663
Jan 12, 2026	0.81	0.81	0.75	0.75	0.75	-7.44%	30,249
Jan 9, 2026	0.84	0.84	0.81	0.81	0.81	-4.11%	7,835
Jan 8, 2026	0.83	0.86	0.81	0.85	0.85	0.24%	26,790
Jan 7, 2026	0.83	0.85	0.83	0.84	0.84	-1.29%	7,155
Jan 6, 2026	0.85	0.86	0.83	0.85	0.85	-1.08%	8,166
Jan 5, 2026	0.86	0.86	0.83	0.86	0.86	1.98%	11,675
Jan 2, 2026	0.83	0.86	0.83	0.85	0.85	-1.41%	17,232
Dec 31, 2025	0.85	0.87	0.84	0.86	0.86	0.10%	9,023
Dec 30, 2025	0.84	0.88	0.84	0.86	0.86	-3.63%	25,501
Dec 29, 2025	0.86	0.90	0.85	0.89	0.89	-1.08%	50,560
Dec 26, 2025	0.89	0.90	0.83	0.90	0.90	-7.50%	68,911
Dec 24, 2025	1.03	1.08	0.80	0.97	0.97	10.52%	845,844
Dec 23, 2025	0.83	0.97	0.83	0.88	0.88	-2.22%	85,296
Dec 22, 2025	0.88	0.91	0.88	0.90	0.90	0.07%	4,984
Dec 19, 2025	0.87	0.90	0.82	0.90	0.90	-0.07%	17,414
Dec 18, 2025	0.89	0.91	0.85	0.90	0.90	1.12%	15,393
Dec 17, 2025	0.88	0.89	0.88	0.89	0.89	1.14%	1,261
Dec 16, 2025	0.88	0.90	0.88	0.88	0.88	-	2,864
Dec 15, 2025	0.90	0.91	0.84	0.88	0.88	-3.30%	17,246
Dec 12, 2025	0.86	0.94	0.86	0.91	0.91	-2.69%	6,447
Dec 11, 2025	0.94	0.94	0.91	0.94	0.94	1.82%	5,686
Dec 10, 2025	0.95	0.95	0.92	0.92	0.92	-0.41%	3,999
Dec 9, 2025	0.93	0.93	0.87	0.92	0.92	-0.83%	8,983
Dec 8, 2025	0.85	0.97	0.85	0.93	0.93	1.09%	12,691
Dec 5, 2025	0.90	0.96	0.90	0.92	0.92	2.21%	11,016
Dec 4, 2025	0.96	0.96	0.90	0.90	0.90	-1.09%	19,994
Dec 3, 2025	0.91	0.93	0.91	0.91	0.91	-	7,709