Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
81.45
-4.85 (-5.62%)
At close: Feb 27, 2026, 4:00 PM EST
81.29
-0.16 (-0.20%)
After-hours: Feb 27, 2026, 7:59 PM EST
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 84.67 | 84.82 | 80.45 | 81.45 | 81.45 | -5.62% | 28,964,415 |
| Feb 26, 2026 | 86.89 | 88.32 | 85.58 | 86.30 | 86.30 | -0.53% | 18,710,880 |
| Feb 25, 2026 | 85.19 | 86.92 | 84.97 | 86.76 | 86.76 | 2.59% | 16,394,083 |
| Feb 24, 2026 | 84.40 | 85.19 | 82.47 | 84.57 | 84.57 | -0.68% | 18,809,120 |
| Feb 23, 2026 | 88.17 | 88.60 | 83.78 | 85.15 | 85.15 | -4.00% | 20,516,741 |
| Feb 20, 2026 | 87.36 | 88.71 | 86.14 | 88.70 | 88.70 | 1.29% | 14,217,687 |
| Feb 19, 2026 | 87.84 | 88.16 | 86.60 | 87.57 | 87.57 | -1.12% | 10,375,541 |
| Feb 18, 2026 | 87.82 | 89.40 | 87.65 | 88.56 | 88.56 | 1.33% | 8,251,079 |
| Feb 17, 2026 | 87.83 | 88.84 | 87.31 | 87.40 | 87.40 | 0.48% | 12,361,853 |
| Feb 13, 2026 | 85.68 | 87.45 | 85.09 | 86.98 | 86.98 | 0.80% | 12,424,984 |
| Feb 12, 2026 | 89.31 | 89.97 | 85.83 | 86.29 | 86.29 | -2.99% | 16,858,172 |
| Feb 11, 2026 | 92.65 | 93.08 | 88.50 | 88.95 | 88.95 | -3.22% | 15,461,694 |
| Feb 10, 2026 | 94.31 | 95.01 | 89.75 | 91.91 | 91.91 | -2.85% | 20,148,421 |
| Feb 9, 2026 | 93.75 | 95.09 | 89.00 | 94.61 | 94.61 | 0.68% | 20,544,849 |
| Feb 6, 2026 | 92.75 | 94.65 | 92.56 | 93.97 | 93.97 | 2.13% | 13,205,720 |
| Feb 5, 2026 | 92.85 | 93.06 | 90.91 | 92.01 | 91.56 | -1.21% | 12,641,313 |
| Feb 4, 2026 | 92.65 | 93.91 | 92.53 | 93.14 | 92.68 | 0.90% | 12,382,833 |
| Feb 3, 2026 | 92.71 | 94.79 | 91.90 | 92.31 | 91.86 | 0.04% | 18,099,049 |
| Feb 2, 2026 | 90.16 | 92.80 | 89.90 | 92.27 | 91.82 | 1.97% | 13,835,176 |
| Jan 30, 2026 | 90.21 | 91.05 | 89.75 | 90.49 | 90.05 | -0.17% | 18,306,892 |
| Jan 29, 2026 | 88.69 | 90.64 | 88.54 | 90.64 | 90.20 | 2.96% | 21,496,996 |
| Jan 28, 2026 | 88.62 | 89.06 | 86.84 | 88.03 | 87.60 | -0.77% | 16,395,695 |
| Jan 27, 2026 | 88.15 | 89.07 | 87.48 | 88.71 | 88.28 | 0.75% | 15,105,426 |
| Jan 26, 2026 | 87.10 | 88.29 | 87.10 | 88.05 | 87.62 | 1.25% | 13,047,439 |
| Jan 23, 2026 | 87.50 | 87.71 | 86.03 | 86.96 | 86.53 | -1.23% | 15,227,498 |
| Jan 22, 2026 | 86.43 | 89.00 | 86.43 | 88.04 | 87.61 | 2.23% | 19,668,941 |
| Jan 21, 2026 | 86.50 | 87.56 | 86.03 | 86.12 | 85.70 | -0.62% | 17,606,674 |
| Jan 20, 2026 | 87.26 | 88.64 | 86.28 | 86.66 | 86.24 | -1.95% | 19,353,525 |
| Jan 16, 2026 | 88.96 | 89.69 | 88.08 | 88.38 | 87.95 | -0.65% | 26,981,614 |
| Jan 15, 2026 | 89.34 | 89.91 | 88.36 | 88.96 | 88.52 | -0.32% | 21,738,571 |
| Jan 14, 2026 | 90.75 | 90.80 | 88.06 | 89.25 | 88.81 | -4.61% | 33,803,927 |
| Jan 13, 2026 | 95.29 | 95.75 | 93.06 | 93.56 | 93.10 | -1.47% | 21,998,550 |
| Jan 12, 2026 | 94.83 | 95.54 | 93.89 | 94.96 | 94.50 | -1.03% | 15,958,140 |
| Jan 9, 2026 | 95.81 | 96.57 | 95.26 | 95.95 | 95.48 | 0.37% | 10,261,332 |
| Jan 8, 2026 | 94.26 | 96.16 | 94.19 | 95.60 | 95.13 | 1.39% | 12,406,013 |
| Jan 7, 2026 | 95.71 | 95.89 | 93.65 | 94.29 | 93.83 | -2.18% | 14,589,529 |
| Jan 6, 2026 | 95.40 | 96.55 | 95.07 | 96.39 | 95.92 | 0.01% | 12,329,215 |
| Jan 5, 2026 | 95.09 | 97.76 | 94.98 | 96.38 | 95.91 | 1.24% | 14,383,991 |
| Jan 2, 2026 | 93.30 | 95.35 | 92.81 | 95.20 | 94.73 | 2.15% | 9,242,623 |
| Dec 31, 2025 | 94.50 | 94.68 | 93.12 | 93.20 | 92.74 | -1.18% | 7,919,574 |
| Dec 30, 2025 | 94.73 | 94.88 | 93.99 | 94.31 | 93.85 | -0.22% | 6,418,098 |
| Dec 29, 2025 | 95.36 | 95.61 | 94.37 | 94.52 | 94.06 | -0.78% | 8,624,207 |
| Dec 26, 2025 | 95.36 | 95.47 | 94.72 | 95.26 | 94.79 | -0.04% | 5,169,406 |
| Dec 24, 2025 | 94.65 | 95.85 | 94.47 | 95.30 | 94.83 | 0.88% | 5,506,806 |
| Dec 23, 2025 | 94.24 | 94.68 | 94.03 | 94.47 | 94.01 | 0.20% | 8,642,102 |
| Dec 22, 2025 | 93.20 | 94.39 | 93.05 | 94.28 | 93.82 | 1.37% | 9,512,327 |
| Dec 19, 2025 | 91.61 | 93.13 | 91.60 | 93.01 | 92.56 | 1.67% | 37,783,890 |
| Dec 18, 2025 | 93.03 | 93.89 | 91.29 | 91.48 | 91.03 | -1.20% | 11,844,109 |
| Dec 17, 2025 | 92.76 | 93.33 | 92.47 | 92.59 | 92.14 | 0.43% | 14,818,954 |
| Dec 16, 2025 | 93.08 | 93.17 | 91.43 | 92.19 | 91.74 | -0.76% | 12,981,086 |
| Dec 15, 2025 | 93.58 | 94.26 | 92.49 | 92.90 | 92.45 | 0.15% | 13,885,156 |
| Dec 12, 2025 | 93.12 | 93.42 | 92.12 | 92.76 | 92.31 | 0.18% | 12,532,836 |
| Dec 11, 2025 | 90.54 | 93.42 | 90.22 | 92.59 | 92.14 | 2.10% | 15,505,116 |
| Dec 10, 2025 | 88.94 | 90.87 | 88.19 | 90.69 | 90.25 | 2.02% | 22,729,108 |
| Dec 9, 2025 | 90.24 | 90.25 | 88.78 | 88.89 | 88.46 | -1.30% | 17,101,654 |
| Dec 8, 2025 | 89.83 | 91.02 | 89.15 | 90.06 | 89.62 | 0.26% | 13,267,574 |
| Dec 5, 2025 | 89.99 | 91.11 | 89.55 | 89.83 | 89.39 | -0.42% | 11,210,942 |
| Dec 4, 2025 | 89.40 | 90.63 | 89.32 | 90.21 | 89.77 | 0.96% | 13,433,025 |
| Dec 3, 2025 | 86.26 | 89.39 | 86.26 | 89.35 | 88.91 | 3.51% | 14,439,300 |
| Dec 2, 2025 | 85.69 | 86.79 | 85.28 | 86.32 | 85.90 | 1.08% | 9,483,957 |
| Dec 1, 2025 | 85.83 | 86.56 | 85.17 | 85.40 | 84.98 | -0.52% | 9,794,023 |
| Nov 28, 2025 | 85.64 | 86.52 | 85.31 | 85.85 | 85.43 | 0.34% | 6,545,001 |
| Nov 26, 2025 | 85.42 | 86.39 | 85.13 | 85.56 | 85.14 | 0.54% | 9,304,299 |
| Nov 25, 2025 | 84.53 | 85.54 | 83.61 | 85.10 | 84.68 | 0.52% | 12,966,444 |
| Nov 24, 2025 | 83.09 | 85.09 | 82.41 | 84.66 | 84.25 | 1.86% | 27,574,482 |
| Nov 21, 2025 | 82.77 | 83.63 | 81.05 | 83.11 | 82.70 | 0.86% | 16,169,513 |
| Nov 20, 2025 | 85.06 | 86.04 | 82.32 | 82.40 | 82.00 | -2.09% | 12,135,845 |
| Nov 19, 2025 | 83.98 | 84.82 | 83.61 | 84.16 | 83.75 | 0.36% | 10,959,596 |
| Nov 18, 2025 | 83.42 | 84.76 | 82.93 | 83.86 | 83.45 | 0.53% | 14,234,108 |
| Nov 17, 2025 | 84.69 | 85.05 | 82.54 | 83.42 | 83.01 | -1.92% | 14,457,093 |
| Nov 14, 2025 | 84.45 | 85.35 | 82.96 | 85.05 | 84.63 | 0.41% | 15,397,272 |
| Nov 13, 2025 | 86.16 | 86.89 | 84.47 | 84.70 | 84.29 | -1.81% | 15,707,987 |
| Nov 12, 2025 | 86.31 | 88.64 | 85.94 | 86.26 | 85.84 | 0.08% | 16,775,234 |
| Nov 11, 2025 | 86.11 | 87.06 | 86.05 | 86.19 | 85.77 | 0.10% | 13,851,472 |
| Nov 10, 2025 | 86.29 | 87.00 | 85.45 | 86.10 | 85.68 | 0.07% | 13,138,552 |
| Nov 7, 2025 | 85.11 | 86.09 | 84.04 | 86.04 | 85.62 | - | 15,612,089 |
| Nov 6, 2025 | 86.90 | 87.34 | 85.52 | 86.04 | 85.17 | -1.05% | 16,800,171 |
| Nov 5, 2025 | 87.38 | 88.30 | 85.91 | 86.95 | 86.07 | -0.21% | 15,609,717 |
| Nov 4, 2025 | 87.00 | 88.50 | 85.88 | 87.13 | 86.25 | -0.19% | 16,737,680 |
| Nov 3, 2025 | 87.14 | 87.89 | 85.85 | 87.30 | 86.42 | 0.38% | 12,769,342 |
| Oct 31, 2025 | 85.48 | 87.35 | 85.01 | 86.97 | 86.09 | 1.14% | 14,776,738 |
| Oct 30, 2025 | 86.08 | 87.26 | 85.88 | 85.99 | 85.12 | -0.01% | 14,829,970 |
| Oct 29, 2025 | 86.82 | 87.24 | 85.67 | 86.00 | 85.13 | -1.04% | 16,444,350 |
| Oct 28, 2025 | 87.06 | 87.30 | 85.78 | 86.90 | 86.02 | -0.13% | 13,200,962 |
| Oct 27, 2025 | 86.90 | 87.34 | 86.31 | 87.01 | 86.13 | 0.69% | 11,681,994 |
| Oct 24, 2025 | 84.80 | 86.88 | 84.76 | 86.41 | 85.54 | 2.31% | 14,011,435 |
| Oct 23, 2025 | 84.31 | 85.48 | 83.75 | 84.46 | 83.61 | 0.69% | 14,157,823 |
| Oct 22, 2025 | 85.15 | 85.16 | 83.14 | 83.88 | 83.03 | -1.04% | 18,955,029 |
| Oct 21, 2025 | 86.12 | 87.31 | 84.66 | 84.76 | 83.90 | -1.46% | 20,101,124 |
| Oct 20, 2025 | 83.62 | 86.14 | 83.09 | 86.02 | 85.15 | 3.29% | 15,777,224 |
| Oct 17, 2025 | 84.45 | 84.53 | 82.31 | 83.28 | 82.44 | -0.86% | 18,798,991 |
| Oct 16, 2025 | 86.99 | 87.43 | 83.00 | 84.00 | 83.15 | -2.85% | 22,715,623 |
| Oct 15, 2025 | 85.17 | 87.47 | 85.16 | 86.46 | 85.59 | 2.25% | 22,909,412 |
| Oct 14, 2025 | 82.52 | 86.06 | 80.39 | 84.56 | 83.71 | 7.15% | 36,260,554 |
| Oct 13, 2025 | 78.74 | 79.23 | 78.28 | 78.92 | 78.12 | 1.67% | 14,229,294 |
| Oct 10, 2025 | 79.61 | 80.44 | 77.62 | 77.62 | 76.84 | -2.84% | 16,004,293 |
| Oct 9, 2025 | 79.91 | 80.75 | 79.42 | 79.89 | 79.08 | 0.20% | 8,432,166 |
| Oct 8, 2025 | 81.26 | 81.33 | 79.54 | 79.73 | 78.93 | -1.74% | 11,277,365 |
| Oct 7, 2025 | 80.87 | 81.36 | 80.54 | 81.14 | 80.32 | 0.56% | 10,371,256 |
| Oct 6, 2025 | 80.56 | 81.46 | 79.57 | 80.69 | 79.88 | 0.02% | 12,837,746 |