Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
89.83
-0.38 (-0.42%)
At close: Dec 5, 2025, 4:00 PM EST
89.77
-0.06 (-0.07%)
After-hours: Dec 5, 2025, 7:50 PM EST
Wells Fargo & Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 89.99 | 91.11 | 89.55 | 89.83 | 89.83 | -0.42% | 11,133,700 |
| Dec 4, 2025 | 89.40 | 90.63 | 89.32 | 90.21 | 90.21 | 0.96% | 12,281,964 |
| Dec 3, 2025 | 86.26 | 89.39 | 86.26 | 89.35 | 89.35 | 3.51% | 14,322,517 |
| Dec 2, 2025 | 85.69 | 86.79 | 85.28 | 86.32 | 86.32 | 1.08% | 9,483,957 |
| Dec 1, 2025 | 85.83 | 86.56 | 85.17 | 85.40 | 85.40 | -0.52% | 9,794,023 |
| Nov 28, 2025 | 85.64 | 86.52 | 85.31 | 85.85 | 85.85 | 0.34% | 6,545,001 |
| Nov 26, 2025 | 85.42 | 86.39 | 85.13 | 85.56 | 85.56 | 0.54% | 9,304,299 |
| Nov 25, 2025 | 84.53 | 85.54 | 83.61 | 85.10 | 85.10 | 0.52% | 12,966,444 |
| Nov 24, 2025 | 83.09 | 85.09 | 82.41 | 84.66 | 84.66 | 1.86% | 27,574,482 |
| Nov 21, 2025 | 82.77 | 83.63 | 81.05 | 83.11 | 83.11 | 0.86% | 16,169,513 |
| Nov 20, 2025 | 85.06 | 86.04 | 82.32 | 82.40 | 82.40 | -2.09% | 12,135,845 |
| Nov 19, 2025 | 83.98 | 84.82 | 83.61 | 84.16 | 84.16 | 0.36% | 10,959,596 |
| Nov 18, 2025 | 83.42 | 84.76 | 82.93 | 83.86 | 83.86 | 0.53% | 14,234,108 |
| Nov 17, 2025 | 84.69 | 85.05 | 82.54 | 83.42 | 83.42 | -1.92% | 14,457,093 |
| Nov 14, 2025 | 84.45 | 85.35 | 82.96 | 85.05 | 85.05 | 0.41% | 15,397,272 |
| Nov 13, 2025 | 86.16 | 86.89 | 84.47 | 84.70 | 84.70 | -1.81% | 15,707,987 |
| Nov 12, 2025 | 86.31 | 88.64 | 85.94 | 86.26 | 86.26 | 0.08% | 16,775,234 |
| Nov 11, 2025 | 86.11 | 87.06 | 86.05 | 86.19 | 86.19 | 0.10% | 13,851,472 |
| Nov 10, 2025 | 86.29 | 87.00 | 85.45 | 86.10 | 86.10 | 0.07% | 13,138,552 |
| Nov 7, 2025 | 85.11 | 86.09 | 84.04 | 86.04 | 86.04 | - | 15,612,089 |
| Nov 6, 2025 | 86.90 | 87.34 | 85.52 | 86.04 | 85.59 | -1.05% | 16,800,171 |
| Nov 5, 2025 | 87.38 | 88.30 | 85.91 | 86.95 | 86.50 | -0.21% | 15,609,717 |
| Nov 4, 2025 | 87.00 | 88.50 | 85.88 | 87.13 | 86.67 | -0.19% | 16,737,680 |
| Nov 3, 2025 | 87.14 | 87.89 | 85.85 | 87.30 | 86.84 | 0.38% | 12,769,342 |
| Oct 31, 2025 | 85.48 | 87.35 | 85.01 | 86.97 | 86.52 | 1.14% | 14,776,738 |
| Oct 30, 2025 | 86.08 | 87.26 | 85.88 | 85.99 | 85.54 | -0.01% | 14,829,970 |
| Oct 29, 2025 | 86.82 | 87.24 | 85.67 | 86.00 | 85.55 | -1.04% | 16,444,350 |
| Oct 28, 2025 | 87.06 | 87.30 | 85.78 | 86.90 | 86.45 | -0.13% | 13,200,962 |
| Oct 27, 2025 | 86.90 | 87.34 | 86.31 | 87.01 | 86.55 | 0.69% | 11,681,994 |
| Oct 24, 2025 | 84.80 | 86.88 | 84.76 | 86.41 | 85.96 | 2.31% | 14,011,435 |
| Oct 23, 2025 | 84.31 | 85.48 | 83.75 | 84.46 | 84.02 | 0.69% | 14,157,823 |
| Oct 22, 2025 | 85.15 | 85.16 | 83.14 | 83.88 | 83.44 | -1.04% | 18,955,029 |
| Oct 21, 2025 | 86.12 | 87.31 | 84.66 | 84.76 | 84.32 | -1.46% | 20,101,124 |
| Oct 20, 2025 | 83.62 | 86.14 | 83.09 | 86.02 | 85.57 | 3.29% | 15,777,224 |
| Oct 17, 2025 | 84.45 | 84.53 | 82.31 | 83.28 | 82.84 | -0.86% | 18,798,991 |
| Oct 16, 2025 | 86.99 | 87.43 | 83.00 | 84.00 | 83.56 | -2.85% | 22,715,623 |
| Oct 15, 2025 | 85.17 | 87.47 | 85.16 | 86.46 | 86.01 | 2.25% | 22,909,412 |
| Oct 14, 2025 | 82.52 | 86.06 | 80.39 | 84.56 | 84.12 | 7.15% | 36,260,554 |
| Oct 13, 2025 | 78.74 | 79.23 | 78.28 | 78.92 | 78.51 | 1.67% | 14,229,294 |
| Oct 10, 2025 | 79.61 | 80.44 | 77.62 | 77.62 | 77.21 | -2.84% | 16,004,293 |
| Oct 9, 2025 | 79.91 | 80.75 | 79.42 | 79.89 | 79.47 | 0.20% | 8,432,166 |
| Oct 8, 2025 | 81.26 | 81.33 | 79.54 | 79.73 | 79.31 | -1.74% | 11,277,365 |
| Oct 7, 2025 | 80.87 | 81.36 | 80.54 | 81.14 | 80.72 | 0.56% | 10,371,256 |
| Oct 6, 2025 | 80.56 | 81.46 | 79.57 | 80.69 | 80.27 | 0.02% | 12,837,746 |
| Oct 3, 2025 | 81.02 | 81.69 | 80.44 | 80.67 | 80.25 | 0.21% | 10,124,895 |
| Oct 2, 2025 | 80.70 | 81.05 | 80.04 | 80.50 | 80.08 | -0.46% | 11,419,979 |
| Oct 1, 2025 | 83.10 | 83.60 | 80.77 | 80.87 | 80.45 | -3.52% | 16,961,912 |
| Sep 30, 2025 | 84.66 | 85.12 | 82.66 | 83.82 | 83.38 | -0.98% | 11,428,987 |
| Sep 29, 2025 | 84.70 | 85.19 | 84.04 | 84.65 | 84.21 | -0.42% | 9,834,068 |
| Sep 26, 2025 | 84.69 | 85.64 | 84.56 | 85.01 | 84.57 | 0.82% | 8,502,912 |
| Sep 25, 2025 | 83.69 | 84.66 | 83.56 | 84.32 | 83.88 | 0.25% | 8,514,892 |
| Sep 24, 2025 | 84.65 | 85.37 | 83.66 | 84.11 | 83.67 | -0.31% | 9,478,931 |
| Sep 23, 2025 | 85.15 | 86.66 | 83.67 | 84.37 | 83.93 | -0.93% | 14,818,507 |
| Sep 22, 2025 | 83.88 | 85.28 | 83.74 | 85.16 | 84.71 | 0.61% | 14,544,979 |
| Sep 19, 2025 | 83.83 | 84.93 | 82.93 | 84.64 | 84.20 | 1.37% | 36,482,387 |
| Sep 18, 2025 | 82.57 | 83.52 | 81.94 | 83.50 | 83.06 | 1.24% | 13,021,112 |
| Sep 17, 2025 | 81.22 | 82.72 | 80.54 | 82.48 | 82.05 | 1.34% | 14,746,095 |
| Sep 16, 2025 | 81.56 | 81.61 | 80.09 | 81.39 | 80.96 | -0.02% | 10,705,921 |
| Sep 15, 2025 | 81.61 | 81.82 | 81.13 | 81.41 | 80.98 | -0.06% | 9,563,192 |
| Sep 12, 2025 | 81.10 | 81.64 | 80.79 | 81.46 | 81.03 | 0.26% | 10,498,608 |
| Sep 11, 2025 | 80.20 | 81.39 | 79.78 | 81.25 | 80.83 | 1.18% | 17,785,769 |
| Sep 10, 2025 | 80.66 | 81.24 | 79.91 | 80.30 | 79.88 | -0.57% | 16,460,207 |
| Sep 9, 2025 | 79.31 | 81.46 | 79.00 | 80.76 | 80.34 | 2.05% | 17,157,295 |
| Sep 8, 2025 | 78.99 | 79.79 | 78.56 | 79.14 | 78.73 | 0.23% | 17,106,972 |
| Sep 5, 2025 | 81.64 | 82.02 | 78.70 | 78.96 | 78.55 | -3.51% | 20,661,440 |
| Sep 4, 2025 | 80.75 | 82.13 | 80.23 | 81.83 | 81.40 | 1.64% | 10,822,312 |
| Sep 3, 2025 | 81.73 | 82.01 | 80.02 | 80.51 | 80.09 | -1.55% | 11,173,968 |
| Sep 2, 2025 | 81.71 | 81.82 | 80.44 | 81.78 | 81.35 | -0.49% | 13,325,976 |
| Aug 29, 2025 | 81.97 | 82.81 | 81.80 | 82.18 | 81.75 | 0.24% | 12,041,272 |
| Aug 28, 2025 | 82.88 | 83.13 | 81.92 | 81.98 | 81.55 | -0.63% | 13,963,176 |
| Aug 27, 2025 | 81.26 | 83.21 | 81.24 | 82.50 | 82.07 | 1.21% | 15,567,692 |
| Aug 26, 2025 | 79.82 | 81.63 | 79.78 | 81.51 | 81.08 | 1.65% | 14,936,593 |
| Aug 25, 2025 | 78.88 | 80.50 | 78.87 | 80.19 | 79.77 | 1.38% | 12,016,971 |
| Aug 22, 2025 | 78.34 | 79.31 | 78.13 | 79.10 | 78.69 | 1.63% | 11,282,594 |
| Aug 21, 2025 | 77.88 | 78.07 | 77.08 | 77.83 | 77.42 | -0.42% | 9,102,838 |
| Aug 20, 2025 | 77.48 | 78.48 | 76.59 | 78.16 | 77.75 | 0.81% | 12,102,230 |
| Aug 19, 2025 | 77.16 | 77.77 | 77.03 | 77.53 | 77.12 | 0.12% | 10,118,544 |
| Aug 18, 2025 | 76.99 | 77.60 | 76.91 | 77.44 | 77.03 | 0.44% | 11,660,879 |
| Aug 15, 2025 | 79.54 | 79.65 | 77.01 | 77.10 | 76.70 | -2.91% | 15,380,417 |
| Aug 14, 2025 | 78.28 | 79.58 | 77.71 | 79.41 | 78.99 | 1.95% | 16,051,482 |
| Aug 13, 2025 | 79.68 | 79.72 | 77.10 | 77.89 | 77.48 | -2.00% | 14,415,138 |
| Aug 12, 2025 | 78.22 | 79.56 | 78.15 | 79.48 | 79.06 | 2.44% | 14,366,372 |
| Aug 11, 2025 | 78.01 | 78.09 | 77.23 | 77.59 | 77.18 | -0.33% | 14,408,079 |
| Aug 8, 2025 | 77.11 | 78.18 | 76.35 | 77.85 | 77.44 | 1.04% | 14,122,980 |
| Aug 7, 2025 | 78.28 | 78.30 | 76.78 | 77.05 | 76.20 | -0.72% | 13,105,942 |
| Aug 6, 2025 | 77.91 | 78.82 | 77.56 | 77.61 | 76.75 | -0.45% | 14,157,025 |
| Aug 5, 2025 | 78.34 | 78.35 | 76.16 | 77.96 | 77.10 | 0.49% | 15,765,121 |
| Aug 4, 2025 | 78.52 | 78.53 | 76.91 | 77.58 | 76.72 | -0.26% | 13,892,055 |
| Aug 1, 2025 | 79.19 | 79.35 | 77.40 | 77.78 | 76.92 | -3.53% | 16,071,318 |
| Jul 31, 2025 | 81.35 | 81.93 | 80.33 | 80.63 | 79.74 | -1.41% | 14,813,914 |
| Jul 30, 2025 | 82.99 | 83.09 | 81.31 | 81.78 | 80.88 | -1.05% | 15,579,053 |
| Jul 29, 2025 | 83.63 | 83.70 | 82.20 | 82.65 | 81.74 | -0.51% | 12,478,156 |
| Jul 28, 2025 | 84.32 | 84.50 | 82.71 | 83.07 | 82.15 | -1.48% | 10,627,130 |
| Jul 25, 2025 | 84.12 | 84.46 | 83.23 | 84.32 | 83.39 | 0.54% | 14,072,398 |
| Jul 24, 2025 | 83.84 | 84.83 | 83.12 | 83.87 | 82.94 | 0.20% | 19,031,175 |
| Jul 23, 2025 | 83.00 | 83.93 | 82.61 | 83.70 | 82.78 | 1.60% | 19,379,220 |
| Jul 22, 2025 | 80.28 | 82.59 | 80.28 | 82.38 | 81.47 | 2.62% | 22,437,003 |
| Jul 21, 2025 | 80.75 | 81.46 | 80.17 | 80.28 | 79.39 | -0.45% | 14,506,595 |
| Jul 18, 2025 | 79.85 | 80.77 | 78.88 | 80.64 | 79.75 | 1.17% | 21,235,952 |
| Jul 17, 2025 | 79.46 | 80.65 | 79.10 | 79.71 | 78.83 | -0.25% | 21,837,606 |