Wells Fargo & Company Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	81.32	81.95	80.94	81.50	81.50	1.17%	14,582,332
Apr 27, 2026	79.39	80.89	79.34	80.56	80.56	1.44%	19,860,404
Apr 24, 2026	80.11	80.37	79.25	79.42	79.42	-1.35%	15,311,145
Apr 23, 2026	80.56	81.37	79.74	80.51	80.51	-0.09%	13,826,771
Apr 22, 2026	81.55	81.88	80.17	80.58	80.58	-1.19%	13,708,831
Apr 21, 2026	82.15	83.10	81.20	81.55	81.55	-0.51%	17,367,213
Apr 20, 2026	81.55	82.41	81.24	81.97	81.97	0.69%	14,199,525
Apr 17, 2026	82.13	82.60	81.03	81.41	81.41	0.20%	23,977,990
Apr 16, 2026	80.09	81.87	80.00	81.25	81.25	1.20%	20,530,588
Apr 15, 2026	80.92	81.69	80.15	80.29	80.29	-1.73%	30,965,185
Apr 14, 2026	83.02	83.16	80.32	81.70	81.70	-5.70%	32,121,233
Apr 13, 2026	84.59	86.70	84.07	86.64	86.64	1.45%	14,473,528
Apr 10, 2026	85.83	85.90	84.99	85.40	85.40	-0.72%	7,908,728
Apr 9, 2026	84.45	86.15	84.44	86.02	86.02	1.61%	10,374,987
Apr 8, 2026	84.50	85.73	84.25	84.66	84.66	3.56%	15,077,266
Apr 7, 2026	81.41	82.09	80.90	81.75	81.75	-0.12%	8,287,092
Apr 6, 2026	80.96	81.87	80.76	81.85	81.85	1.55%	6,956,678
Apr 2, 2026	79.41	80.84	78.69	80.60	80.60	0.04%	9,942,678
Apr 1, 2026	81.19	81.70	80.18	80.57	80.57	1.21%	14,716,276
Mar 31, 2026	77.83	79.74	77.45	79.61	79.61	3.66%	18,378,255
Mar 30, 2026	77.88	78.22	76.49	76.80	76.80	-0.51%	13,201,506
Mar 27, 2026	78.62	78.63	76.86	77.19	77.19	-2.32%	13,577,086
Mar 26, 2026	79.89	80.30	78.72	79.02	79.02	-1.54%	15,226,746
Mar 25, 2026	79.51	80.79	79.33	80.26	80.26	0.82%	16,849,491
Mar 24, 2026	77.63	80.47	77.58	79.61	79.61	1.70%	18,945,792
Mar 23, 2026	79.49	79.80	78.12	78.28	78.28	0.88%	15,259,043
Mar 20, 2026	76.40	77.92	76.21	77.60	77.60	1.58%	37,094,039
Mar 19, 2026	75.68	76.80	74.68	76.39	76.39	0.26%	18,236,364
Mar 18, 2026	75.81	76.89	75.81	76.19	76.19	-0.05%	12,903,806
Mar 17, 2026	76.50	77.17	75.82	76.23	76.23	0.63%	15,819,182
Mar 16, 2026	74.83	75.89	74.37	75.75	75.75	2.23%	17,821,016
Mar 13, 2026	75.65	76.21	74.03	74.10	74.10	-1.53%	15,470,144
Mar 12, 2026	75.48	75.54	74.65	75.25	75.25	-2.12%	24,686,851
Mar 11, 2026	78.05	78.23	76.50	76.88	76.88	-1.81%	17,331,234
Mar 10, 2026	78.95	79.80	77.45	78.30	78.30	-0.67%	18,465,580
Mar 9, 2026	79.43	79.79	76.86	78.83	78.83	-1.98%	24,852,753
Mar 6, 2026	80.26	80.57	77.94	80.42	80.42	-2.06%	16,737,809
Mar 5, 2026	83.65	83.80	81.19	82.11	82.11	-2.17%	19,502,073
Mar 4, 2026	82.69	84.04	82.03	83.93	83.93	1.70%	17,982,856
Mar 3, 2026	81.00	83.49	79.85	82.53	82.53	-0.06%	18,789,000
Mar 2, 2026	79.15	83.07	78.94	82.58	82.58	1.39%	21,280,149
Feb 27, 2026	84.67	84.82	80.45	81.45	81.45	-5.62%	28,964,415
Feb 26, 2026	86.89	88.32	85.58	86.30	86.30	-0.53%	18,710,880
Feb 25, 2026	85.19	86.92	84.97	86.76	86.76	2.59%	16,394,083
Feb 24, 2026	84.40	85.19	82.47	84.57	84.57	-0.68%	18,809,120
Feb 23, 2026	88.17	88.60	83.78	85.15	85.15	-4.00%	20,516,741
Feb 20, 2026	87.36	88.71	86.14	88.70	88.70	1.29%	14,217,687
Feb 19, 2026	87.84	88.16	86.60	87.57	87.57	-1.12%	10,375,541
Feb 18, 2026	87.82	89.40	87.65	88.56	88.56	1.33%	8,251,079
Feb 17, 2026	87.83	88.84	87.31	87.40	87.40	0.48%	12,361,853
Feb 13, 2026	85.68	87.45	85.09	86.98	86.98	0.80%	12,424,984
Feb 12, 2026	89.31	89.97	85.83	86.29	86.29	-2.99%	16,858,172
Feb 11, 2026	92.65	93.08	88.50	88.95	88.95	-3.22%	15,461,694
Feb 10, 2026	94.31	95.01	89.75	91.91	91.91	-2.85%	20,148,421
Feb 9, 2026	93.75	95.09	89.00	94.61	94.61	0.68%	20,544,849
Feb 6, 2026	92.75	94.65	92.56	93.97	93.97	2.13%	13,205,720
Feb 5, 2026	92.85	93.06	90.91	92.01	91.56	-1.21%	12,641,313
Feb 4, 2026	92.65	93.91	92.53	93.14	92.68	0.90%	12,382,833
Feb 3, 2026	92.71	94.79	91.90	92.31	91.86	0.04%	18,099,049
Feb 2, 2026	90.16	92.80	89.90	92.27	91.82	1.97%	13,835,176
Jan 30, 2026	90.21	91.05	89.75	90.49	90.05	-0.17%	18,306,892
Jan 29, 2026	88.69	90.64	88.54	90.64	90.20	2.96%	21,496,996
Jan 28, 2026	88.62	89.06	86.84	88.03	87.60	-0.77%	16,395,695
Jan 27, 2026	88.15	89.07	87.48	88.71	88.28	0.75%	15,105,426
Jan 26, 2026	87.10	88.29	87.10	88.05	87.62	1.25%	13,047,439
Jan 23, 2026	87.50	87.71	86.03	86.96	86.53	-1.23%	15,227,498
Jan 22, 2026	86.43	89.00	86.43	88.04	87.61	2.23%	19,668,941
Jan 21, 2026	86.50	87.56	86.03	86.12	85.70	-0.62%	17,606,674
Jan 20, 2026	87.26	88.64	86.28	86.66	86.24	-1.95%	19,353,525
Jan 16, 2026	88.96	89.69	88.08	88.38	87.95	-0.65%	26,981,614
Jan 15, 2026	89.34	89.91	88.36	88.96	88.52	-0.32%	21,738,571
Jan 14, 2026	90.75	90.80	88.06	89.25	88.81	-4.61%	33,803,927
Jan 13, 2026	95.29	95.75	93.06	93.56	93.10	-1.47%	21,998,550
Jan 12, 2026	94.83	95.54	93.89	94.96	94.50	-1.03%	15,958,140
Jan 9, 2026	95.81	96.57	95.26	95.95	95.48	0.37%	10,261,332
Jan 8, 2026	94.26	96.16	94.19	95.60	95.13	1.39%	12,406,013
Jan 7, 2026	95.71	95.89	93.65	94.29	93.83	-2.18%	14,589,529
Jan 6, 2026	95.40	96.55	95.07	96.39	95.92	0.01%	12,329,215
Jan 5, 2026	95.09	97.76	94.98	96.38	95.91	1.24%	14,383,991
Jan 2, 2026	93.30	95.35	92.81	95.20	94.73	2.15%	9,242,623
Dec 31, 2025	94.50	94.68	93.12	93.20	92.74	-1.18%	7,919,574
Dec 30, 2025	94.73	94.88	93.99	94.31	93.85	-0.22%	6,418,098
Dec 29, 2025	95.36	95.61	94.37	94.52	94.06	-0.78%	8,624,207
Dec 26, 2025	95.36	95.47	94.72	95.26	94.79	-0.04%	5,169,406
Dec 24, 2025	94.65	95.85	94.47	95.30	94.83	0.88%	5,506,806
Dec 23, 2025	94.24	94.68	94.03	94.47	94.01	0.20%	8,642,102
Dec 22, 2025	93.20	94.39	93.05	94.28	93.82	1.37%	9,512,327
Dec 19, 2025	91.61	93.13	91.60	93.01	92.56	1.67%	37,783,890
Dec 18, 2025	93.03	93.89	91.29	91.48	91.03	-1.20%	11,844,109
Dec 17, 2025	92.76	93.33	92.47	92.59	92.14	0.43%	14,818,954
Dec 16, 2025	93.08	93.17	91.43	92.19	91.74	-0.76%	12,981,086
Dec 15, 2025	93.58	94.26	92.49	92.90	92.45	0.15%	13,885,156
Dec 12, 2025	93.12	93.42	92.12	92.76	92.31	0.18%	12,532,836
Dec 11, 2025	90.54	93.42	90.22	92.59	92.14	2.10%	15,505,116
Dec 10, 2025	88.94	90.87	88.19	90.69	90.25	2.02%	22,729,108
Dec 9, 2025	90.24	90.25	88.78	88.89	88.46	-1.30%	17,101,654
Dec 8, 2025	89.83	91.02	89.15	90.06	89.62	0.26%	13,267,574
Dec 5, 2025	89.99	91.11	89.55	89.83	89.39	-0.42%	11,210,942
Dec 4, 2025	89.40	90.63	89.32	90.21	89.77	0.96%	13,433,025
Dec 3, 2025	86.26	89.39	86.26	89.35	88.91	3.51%	14,439,300