Skip to main content
Wells Fargo & Company (WFC)
NYSE: WFC · Real-Time Price · USD
83.86
-0.88 (-1.04%)
At close: Jun 26, 2026, 4:00 PM EDT
84.21
+0.35 (0.42%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Wells Fargo & Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202684.8385.1683.1083.8683.86-1.04%19,810,707
Jun 25, 202684.2886.3084.2884.7484.740.52%11,295,549
Jun 24, 202684.1984.4983.5184.3084.300.20%10,891,950
Jun 23, 202684.0184.3383.0584.1384.130.35%10,367,722
Jun 22, 202682.7284.1382.6983.8483.842.00%18,644,624
Jun 18, 202684.9385.5781.9582.2082.20-1.92%35,312,952
Jun 17, 202685.1387.0883.5983.8183.81-1.46%19,169,207
Jun 16, 202684.0085.0683.9485.0585.052.30%12,170,327
Jun 15, 202684.4284.9383.0383.1483.14-0.70%14,074,982
Jun 12, 202682.9384.1082.6283.7383.731.61%10,380,678
Jun 11, 202682.5582.9180.8382.4082.400.52%10,751,759
Jun 10, 202681.8583.1881.4581.9781.97-0.04%12,511,919
Jun 9, 202681.2582.5680.9382.0082.001.28%15,456,341
Jun 8, 202681.8182.5480.8380.9680.96-1.20%11,194,006
Jun 5, 202682.1582.4581.4581.9481.940.39%14,938,096
Jun 4, 202679.9781.8979.7281.6281.623.74%19,264,845
Jun 3, 202678.8879.1377.4078.6878.68-0.96%15,130,579
Jun 2, 202676.8179.5476.7279.4479.442.94%19,302,794
Jun 1, 202676.7578.0276.5077.1777.17-0.48%15,555,173
May 29, 202676.6277.7576.3477.5477.541.16%21,237,749
May 28, 202675.8477.6275.3576.6576.650.71%14,116,823
May 27, 202677.1377.7175.1876.1176.11-1.82%14,786,803
May 26, 202676.9177.6776.7777.5277.521.47%18,781,511
May 22, 202676.3676.8576.1276.4076.400.63%8,518,821
May 21, 202675.5976.0674.9175.9275.920.15%9,373,931
May 20, 202674.8976.3073.9875.8175.811.69%14,662,629
May 19, 202674.4875.3573.8574.5574.550.24%15,316,612
May 18, 202673.3374.7773.3374.3774.371.29%12,989,254
May 15, 202673.9474.0672.7873.4273.42-0.50%16,479,034
May 14, 202673.9874.4973.2273.7973.790.35%19,388,468
May 13, 202674.1574.7673.2873.5373.53-2.19%16,343,943
May 12, 202673.9075.2572.8775.1875.182.17%21,003,421
May 11, 202675.6775.7273.1973.5873.58-2.72%25,403,874
May 8, 202679.0079.0375.5575.6475.64-3.90%31,062,116
May 7, 202680.6981.0178.6979.1678.71-1.57%19,094,825
May 6, 202680.7981.4880.3580.4279.960.66%14,347,479
May 5, 202679.4080.1179.0179.8979.440.90%11,379,946
May 4, 202680.5880.8779.1879.1878.73-2.02%12,968,812
May 1, 202682.2582.6680.8180.8180.35-1.73%14,632,654
Apr 30, 202680.8282.6380.0182.2381.760.88%13,535,891
Apr 29, 202681.2482.0080.7081.5181.050.01%19,930,693
Apr 28, 202681.3281.9580.9481.5081.041.17%14,826,699
Apr 27, 202679.3980.8979.3480.5680.101.44%20,114,398
Apr 24, 202680.1180.3779.2579.4278.97-1.35%15,419,558
Apr 23, 202680.5681.3779.7480.5180.05-0.09%13,906,529
Apr 22, 202681.5581.8880.1780.5880.12-1.19%13,724,228
Apr 21, 202682.1583.1081.2081.5581.09-0.51%17,387,311
Apr 20, 202681.5582.4181.2481.9781.500.69%14,240,496
Apr 17, 202682.1382.6081.0381.4180.950.20%24,033,858
Apr 16, 202680.0981.8780.0081.2580.791.20%20,713,322
Apr 15, 202680.9281.6980.1580.2979.83-1.73%31,493,994
Apr 14, 202683.0283.1680.3281.7081.24-5.70%32,845,556
Apr 13, 202684.5986.7084.0786.6486.151.45%14,506,617
Apr 10, 202685.8385.9084.9985.4084.91-0.72%7,946,221
Apr 9, 202684.4586.1584.4486.0285.531.61%10,496,437
Apr 8, 202684.5085.7384.2584.6684.183.56%15,130,288
Apr 7, 202681.4182.0980.9081.7581.29-0.12%8,820,853
Apr 6, 202680.9681.8780.7681.8581.381.55%7,069,410
Apr 2, 202679.4180.8478.6980.6080.140.04%10,001,816
Apr 1, 202681.1981.7080.1880.5780.111.21%14,979,446
Mar 31, 202677.8379.7477.4579.6179.163.66%19,097,629
Mar 30, 202677.8878.2276.4976.8076.36-0.51%14,311,545
Mar 27, 202678.6278.6376.8677.1976.75-2.32%13,674,879
Mar 26, 202679.8980.3078.7279.0278.57-1.54%15,430,484
Mar 25, 202679.5180.7979.3380.2679.800.82%17,213,443
Mar 24, 202677.6380.4777.5879.6179.161.70%19,134,339
Mar 23, 202679.4979.8078.1278.2877.840.88%15,320,803
Mar 20, 202676.4077.9276.2177.6077.161.58%40,461,099
Mar 19, 202675.6876.8074.6876.3975.960.26%18,744,421
Mar 18, 202675.8176.8975.8176.1975.76-0.05%12,951,232
Mar 17, 202676.5077.1775.8276.2375.800.63%18,173,447
Mar 16, 202674.8375.8974.3775.7575.322.23%17,836,282
Mar 13, 202675.6576.2174.0374.1073.68-1.53%15,496,904
Mar 12, 202675.4875.5474.6575.2574.82-2.12%24,794,091
Mar 11, 202678.0578.2376.5076.8876.44-1.81%17,497,291
Mar 10, 202678.9579.8077.4578.3077.85-0.67%18,481,718
Mar 9, 202679.4379.7976.8678.8378.38-1.98%24,959,470
Mar 6, 202680.2680.5777.9480.4279.96-2.06%16,798,897
Mar 5, 202683.6583.8081.1982.1181.64-2.17%20,939,177
Mar 4, 202682.6984.0482.0383.9383.451.70%18,061,158
Mar 3, 202681.0083.4979.8582.5382.06-0.06%19,018,618
Mar 2, 202679.1583.0778.9482.5882.111.39%21,834,278
Feb 27, 202684.6784.8280.4581.4580.99-5.62%29,145,017
Feb 26, 202686.8988.3285.5886.3085.81-0.53%18,768,354
Feb 25, 202685.1986.9284.9786.7686.272.59%16,620,717
Feb 24, 202684.4085.1982.4784.5784.09-0.68%18,817,658
Feb 23, 202688.1788.6083.7885.1584.67-4.00%20,607,036
Feb 20, 202687.3688.7186.1488.7088.201.29%14,255,044
Feb 19, 202687.8488.1686.6087.5787.07-1.12%10,427,324
Feb 18, 202687.8289.4087.6588.5688.061.33%8,251,266
Feb 17, 202687.8388.8487.3187.4086.900.48%12,361,853
Feb 13, 202685.6887.4585.0986.9886.490.80%12,424,984
Feb 12, 202689.3189.9785.8386.2985.80-2.99%16,858,172
Feb 11, 202692.6593.0888.5088.9588.44-3.22%15,461,694
Feb 10, 202694.3195.0189.7591.9191.39-2.85%20,148,421
Feb 9, 202693.7595.0989.0094.6194.070.68%20,544,849
Feb 6, 202692.7594.6592.5693.9793.442.63%13,205,720
Feb 5, 202692.8593.0690.9192.0191.04-1.21%12,641,313
Feb 4, 202692.6593.9192.5393.1492.160.90%12,382,833
Feb 3, 202692.7194.7991.9092.3191.340.04%18,099,049