WF Holding Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.54	0.58	0.50	0.52	0.52	-16.55%	620,309
Mar 4, 2026	0.46	0.68	0.42	0.62	0.62	48.48%	13,973,463
Mar 3, 2026	0.38	0.42	0.38	0.42	0.42	2.44%	81,160
Mar 2, 2026	0.38	0.41	0.38	0.41	0.41	9.39%	85,366
Feb 27, 2026	0.39	0.40	0.34	0.37	0.37	-8.59%	37,633
Feb 26, 2026	0.37	0.41	0.37	0.41	0.41	5.13%	20,439
Feb 25, 2026	0.38	0.39	0.37	0.39	0.39	5.41%	32,510
Feb 24, 2026	0.36	0.37	0.35	0.37	0.37	-	12,264
Feb 23, 2026	0.37	0.37	0.35	0.37	0.37	-2.63%	18,899
Feb 20, 2026	0.36	0.38	0.34	0.38	0.38	5.44%	39,112
Feb 19, 2026	0.38	0.39	0.36	0.36	0.36	-8.23%	35,229
Feb 18, 2026	0.40	0.41	0.37	0.39	0.39	0.69%	38,352
Feb 17, 2026	0.39	0.40	0.38	0.39	0.39	-6.97%	35,323
Feb 13, 2026	0.41	0.42	0.38	0.42	0.42	2.59%	15,234
Feb 12, 2026	0.40	0.41	0.38	0.41	0.41	1.14%	17,286
Feb 11, 2026	0.39	0.42	0.37	0.40	0.40	1.69%	56,276
Feb 10, 2026	0.40	0.41	0.38	0.40	0.40	-5.70%	75,482
Feb 9, 2026	0.37	0.43	0.37	0.42	0.42	8.05%	88,833
Feb 6, 2026	0.38	0.40	0.37	0.39	0.39	-	62,637
Feb 5, 2026	0.41	0.42	0.37	0.39	0.39	-7.17%	53,955
Feb 4, 2026	0.43	0.43	0.40	0.42	0.42	-3.60%	27,233
Feb 3, 2026	0.43	0.44	0.40	0.44	0.44	-0.37%	38,750
Feb 2, 2026	0.45	0.48	0.43	0.44	0.44	-6.56%	95,648
Jan 30, 2026	0.47	0.47	0.42	0.47	0.47	-4.27%	155,994
Jan 29, 2026	0.50	0.51	0.43	0.49	0.49	-3.26%	146,409
Jan 28, 2026	0.42	0.52	0.41	0.51	0.51	20.33%	1,000,235
Jan 27, 2026	0.41	0.42	0.39	0.42	0.42	0.36%	23,031
Jan 26, 2026	0.39	0.42	0.39	0.42	0.42	4.00%	29,606
Jan 23, 2026	0.40	0.40	0.39	0.40	0.40	0.63%	21,505
Jan 22, 2026	0.40	0.41	0.38	0.40	0.40	-	40,794
Jan 21, 2026	0.40	0.41	0.38	0.40	0.40	-5.77%	97,101
Jan 20, 2026	0.41	0.44	0.41	0.42	0.42	-1.28%	41,898
Jan 16, 2026	0.45	0.45	0.41	0.43	0.43	-2.36%	35,422
Jan 15, 2026	0.43	0.45	0.42	0.44	0.44	0.07%	35,797
Jan 14, 2026	0.47	0.47	0.42	0.44	0.44	-3.61%	41,400
Jan 13, 2026	0.43	0.47	0.43	0.46	0.46	-0.76%	30,004
Jan 12, 2026	0.47	0.47	0.43	0.46	0.46	2.31%	64,095
Jan 9, 2026	0.45	0.47	0.43	0.45	0.45	-4.32%	25,755
Jan 8, 2026	0.43	0.47	0.43	0.47	0.47	6.94%	36,643
Jan 7, 2026	0.47	0.47	0.43	0.44	0.44	-6.49%	43,271
Jan 6, 2026	0.48	0.48	0.44	0.47	0.47	-5.60%	41,989
Jan 5, 2026	0.42	0.51	0.42	0.50	0.50	13.24%	189,936
Jan 2, 2026	0.45	0.45	0.41	0.44	0.44	-4.43%	136,535
Dec 31, 2025	0.46	0.48	0.42	0.46	0.46	-8.18%	217,782
Dec 30, 2025	0.48	0.52	0.46	0.50	0.50	2.24%	93,514
Dec 29, 2025	0.57	0.62	0.49	0.49	0.49	-32.87%	372,092
Dec 26, 2025	0.56	0.73	0.50	0.73	0.73	31.51%	2,210,137
Dec 24, 2025	0.53	0.56	0.49	0.56	0.56	4.72%	47,908
Dec 23, 2025	0.46	0.54	0.45	0.53	0.53	16.56%	88,303
Dec 22, 2025	0.41	0.46	0.41	0.45	0.45	12.22%	41,941
Dec 19, 2025	0.46	0.46	0.41	0.41	0.41	-7.93%	57,973
Dec 18, 2025	0.44	0.47	0.43	0.44	0.44	-1.10%	99,404
Dec 17, 2025	0.50	0.50	0.45	0.45	0.45	-9.20%	80,417
Dec 16, 2025	0.50	0.51	0.49	0.49	0.49	0.70%	26,627
Dec 15, 2025	0.48	0.51	0.48	0.49	0.49	-1.66%	48,019
Dec 12, 2025	0.55	0.56	0.48	0.49	0.49	-5.28%	91,192
Dec 11, 2025	0.53	0.55	0.52	0.52	0.52	0.21%	21,346
Dec 10, 2025	0.56	0.59	0.50	0.52	0.52	-6.68%	132,588
Dec 9, 2025	0.59	0.59	0.56	0.56	0.56	1.58%	15,895
Dec 8, 2025	0.55	0.57	0.52	0.55	0.55	3.42%	34,932
Dec 5, 2025	0.53	0.58	0.53	0.53	0.53	-2.69%	38,901
Dec 4, 2025	0.53	0.56	0.52	0.55	0.55	2.02%	27,651
Dec 3, 2025	0.53	0.55	0.52	0.54	0.54	-8.58%	52,252
Dec 2, 2025	0.60	0.60	0.56	0.59	0.59	-	1,244
Dec 1, 2025	0.61	0.61	0.57	0.59	0.59	-4.40%	5,133
Nov 28, 2025	0.61	0.65	0.54	0.61	0.61	0.56%	41,893
Nov 26, 2025	0.61	0.64	0.58	0.61	0.61	1.60%	24,107
Nov 25, 2025	0.62	0.66	0.60	0.60	0.60	-1.64%	11,147
Nov 24, 2025	0.56	0.66	0.56	0.61	0.61	10.91%	139,098
Nov 21, 2025	0.54	0.61	0.52	0.55	0.55	1.31%	23,467
Nov 20, 2025	0.58	0.60	0.53	0.54	0.54	-6.86%	15,671
Nov 19, 2025	0.57	0.62	0.55	0.58	0.58	-	53,231
Nov 18, 2025	0.56	0.59	0.54	0.58	0.58	-0.22%	29,143
Nov 17, 2025	0.55	0.60	0.54	0.58	0.58	3.95%	54,752
Nov 14, 2025	0.52	0.66	0.52	0.56	0.56	4.27%	108,804
Nov 13, 2025	0.58	0.59	0.45	0.54	0.54	-10.02%	129,258
Nov 12, 2025	0.60	0.62	0.56	0.60	0.60	1.41%	40,202
Nov 11, 2025	0.59	0.61	0.58	0.59	0.59	-5.50%	25,886
Nov 10, 2025	0.62	0.70	0.60	0.63	0.63	0.81%	29,892
Nov 7, 2025	0.63	0.64	0.58	0.62	0.62	-3.12%	22,677
Nov 6, 2025	0.65	0.65	0.63	0.64	0.64	-5.21%	25,042
Nov 5, 2025	0.63	0.69	0.56	0.68	0.68	3.49%	41,959
Nov 4, 2025	0.71	0.74	0.65	0.65	0.65	-10.31%	112,280
Nov 3, 2025	0.77	0.77	0.72	0.73	0.73	-3.40%	65,673
Oct 31, 2025	0.73	0.80	0.73	0.75	0.75	0.41%	37,608
Oct 30, 2025	0.79	0.81	0.75	0.75	0.75	-7.41%	169,152
Oct 29, 2025	0.85	0.85	0.79	0.81	0.81	2.52%	14,632
Oct 28, 2025	0.83	0.84	0.79	0.79	0.79	-5.93%	24,145
Oct 27, 2025	0.81	0.84	0.81	0.84	0.84	3.56%	55,857
Oct 24, 2025	0.80	0.82	0.78	0.81	0.81	4.21%	51,132
Oct 23, 2025	0.76	0.78	0.75	0.78	0.78	2.53%	24,854
Oct 22, 2025	0.78	0.80	0.75	0.76	0.76	-2.19%	51,563
Oct 21, 2025	0.83	0.83	0.76	0.78	0.78	-7.75%	116,241
Oct 20, 2025	0.85	0.85	0.81	0.84	0.84	1.06%	67,440
Oct 17, 2025	0.85	0.88	0.75	0.83	0.83	-2.78%	116,029
Oct 16, 2025	0.87	0.88	0.85	0.86	0.86	-3.80%	42,735
Oct 15, 2025	0.83	0.90	0.83	0.89	0.89	5.81%	77,542
Oct 14, 2025	0.83	0.90	0.83	0.84	0.84	-3.32%	79,905
Oct 13, 2025	0.87	0.90	0.80	0.87	0.87	-2.49%	55,361
Oct 10, 2025	0.93	0.97	0.89	0.89	0.89	-7.16%	69,713