Skip to main content
WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
2.830
+0.010 (0.35%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WF Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.822.862.822.832.830.35%1,945
Jun 25, 20262.852.902.812.822.82-0.35%1,966
Jun 24, 20262.862.902.802.832.83-1.05%8,413
Jun 23, 20262.832.982.832.862.861.42%6,939
Jun 22, 20263.003.152.802.822.82-7.54%20,846
Jun 18, 20263.023.112.953.053.053.74%24,137
Jun 17, 20262.563.052.512.942.9416.67%70,202
Jun 16, 20262.582.652.482.522.52-11,967
Jun 15, 20262.272.522.272.522.5215.07%22,374
Jun 12, 20262.262.462.182.192.19-11.16%22,840
Jun 11, 20262.372.592.252.472.474.45%37,719
Jun 10, 20262.212.702.102.362.3615.69%141,622
Jun 9, 20262.072.182.022.042.042.00%12,559
Jun 8, 20262.072.091.992.002.00-2.44%9,312
Jun 5, 20262.012.271.862.052.050.99%28,033
Jun 4, 20262.092.122.012.032.03-2.87%11,013
Jun 3, 20262.102.182.082.092.09-0.24%8,776
Jun 2, 20262.102.272.102.102.102.20%19,928
Jun 1, 20262.082.202.052.052.05-0.97%35,214
May 29, 20262.142.142.042.072.07-2.36%22,085
May 28, 20262.062.141.952.122.125.47%38,368
May 27, 20261.812.051.812.012.0117.54%518,245
May 26, 20262.002.151.621.711.71-9.04%49,171
May 22, 20261.831.881.831.881.882.97%1,730
May 21, 20261.651.831.651.831.8310.78%2,514
May 20, 20261.681.681.651.651.65-1.90%3,223
May 19, 20261.701.711.651.681.68-5.08%5,808
May 18, 20261.801.821.401.771.77-4.32%16,298
May 15, 20261.901.901.811.851.85-3.14%9,486
May 14, 20261.952.001.911.911.91-3.05%13,738
May 13, 20261.992.081.961.971.97-1.01%2,538
May 12, 20261.952.031.951.991.993.65%6,639
May 11, 20261.771.981.751.921.9210.98%28,815
May 8, 20261.631.741.631.731.737.45%22,321
May 7, 20261.611.631.611.611.610.63%6,657
May 6, 20261.621.621.601.601.60-2.69%8,654
May 5, 20261.461.651.401.641.6415.79%32,705
May 4, 20261.451.481.381.421.424.40%13,719
May 1, 20261.351.401.341.361.361.51%2,713
Apr 30, 20261.341.391.311.341.34-3.60%5,561
Apr 29, 20261.441.501.351.391.39-3.47%23,828
Apr 28, 20261.471.471.421.441.442.86%3,642
Apr 27, 20261.391.451.391.401.402.94%1,938
Apr 24, 20261.381.441.351.361.36-1.23%15,616
Apr 23, 20261.361.381.331.381.380.51%18,492
Apr 22, 20261.341.391.341.371.373.01%4,294
Apr 21, 20261.381.431.301.331.33-2.92%9,160
Apr 20, 20261.401.481.371.371.37-2.84%10,806
Apr 17, 20261.491.541.411.411.41-6.62%14,393
Apr 16, 20261.761.761.421.511.51-10.12%36,908
Apr 15, 20261.401.741.401.681.6825.37%65,473
Apr 14, 20261.221.371.221.341.3411.67%48,047
Apr 13, 20261.091.331.011.201.2014.29%144,951
Apr 10, 20261.101.121.051.051.05-0.47%100,531
Apr 9, 20261.301.300.911.061.06-22.99%177,685
Apr 8, 20261.301.471.281.371.373.59%80,212
Apr 7, 20261.261.581.261.321.325.25%68,060
Apr 6, 20261.261.351.261.261.260.52%8,754
Apr 2, 20261.351.381.251.251.25-10.81%28,941
Apr 1, 20261.381.501.301.401.40-0.25%5,849
Mar 31, 20261.601.601.251.411.41-9.41%45,757
Mar 30, 20262.042.151.501.551.55-21.47%34,247
Mar 27, 20261.752.281.691.981.987.86%30,718
Mar 26, 20261.871.901.751.831.83-3.28%9,688
Mar 25, 20261.801.901.801.891.892.32%7,643
Mar 24, 20261.901.901.761.851.85-2.19%6,246
Mar 23, 20262.022.041.751.891.89-7.73%35,925
Mar 20, 20262.072.102.022.052.05-0.97%2,572
Mar 19, 20262.032.102.032.072.07-2.66%6,374
Mar 18, 20262.052.132.052.132.130.28%3,248
Mar 17, 20262.152.202.052.122.12-3.02%3,191
Mar 16, 20262.102.202.102.192.19-1.62%5,741
Mar 13, 20262.112.222.102.222.22-0.22%4,816
Mar 12, 20262.242.242.052.232.23-5.21%13,287
Mar 11, 20262.452.472.252.352.35-6.00%23,576
Mar 10, 20262.352.642.302.502.506.41%20,683
Mar 9, 20262.252.392.172.352.35-2.00%23,659
Mar 6, 20262.652.652.252.402.40-7.86%55,685
Mar 5, 20262.702.892.502.602.60-16.55%130,771
Mar 4, 20262.323.382.103.123.1248.48%2,846,372
Mar 3, 20261.902.101.902.102.102.44%2,776,970
Mar 2, 20261.882.051.882.052.059.39%17,124
Feb 27, 20261.962.001.701.871.87-8.59%7,599
Feb 26, 20261.832.051.832.052.055.13%4,188
Feb 25, 20261.901.951.841.951.955.41%6,503
Feb 24, 20261.801.851.751.851.85-2,465
Feb 23, 20261.851.851.761.851.85-2.63%3,786
Feb 20, 20261.791.901.721.901.905.44%7,822
Feb 19, 20261.921.961.791.801.80-8.23%7,123
Feb 18, 20261.982.051.851.961.960.69%7,684
Feb 17, 20261.951.991.901.951.95-6.97%7,073
Feb 13, 20262.052.101.902.102.102.59%3,050
Feb 12, 20261.982.041.902.042.041.14%3,526
Feb 11, 20261.942.081.872.022.021.69%11,255
Feb 10, 20262.002.061.901.991.99-5.70%15,163
Feb 9, 20261.862.171.862.112.118.05%17,767
Feb 6, 20261.902.031.851.951.95-13,225
Feb 5, 20262.052.101.851.951.95-7.17%10,962
Feb 4, 20262.132.132.012.102.10-3.60%5,599
Feb 3, 20262.142.182.012.182.18-0.37%7,797