Skip to main content
WF Holding Limited (WFF)
NASDAQ: WFF · Real-Time Price · USD
1.440
+0.040 (2.86%)
At close: Apr 28, 2026, 4:00 PM EDT
1.420
-0.020 (-1.39%)
After-hours: Apr 28, 2026, 7:51 PM EDT

WF Holding Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20261.471.471.421.441.442.86%3,518
Apr 27, 20261.391.451.391.401.402.94%1,834
Apr 24, 20261.381.441.351.361.36-1.23%15,610
Apr 23, 20261.361.381.331.381.380.51%18,442
Apr 22, 20261.341.391.341.371.373.01%3,113
Apr 21, 20261.381.431.301.331.33-2.92%8,681
Apr 20, 20261.401.481.371.371.37-2.84%10,752
Apr 17, 20261.491.541.411.411.41-6.62%14,393
Apr 16, 20261.761.761.421.511.51-10.12%36,908
Apr 15, 20261.401.741.401.681.6825.37%65,473
Apr 14, 20261.221.371.221.341.3411.67%48,047
Apr 13, 20261.091.331.011.201.2014.29%144,951
Apr 10, 20261.101.121.051.051.05-0.47%100,531
Apr 9, 20261.301.300.911.061.06-22.99%177,685
Apr 8, 20261.301.471.281.371.373.55%80,212
Apr 7, 20261.261.581.261.321.325.25%68,060
Apr 6, 20261.261.351.261.261.260.56%8,754
Apr 2, 20261.351.381.251.251.25-10.84%28,941
Apr 1, 20261.381.501.301.401.40-0.21%5,849
Mar 31, 20261.601.601.251.411.41-9.41%45,757
Mar 30, 20262.042.151.501.551.55-21.47%34,247
Mar 27, 20261.752.281.691.981.987.86%30,718
Mar 26, 20261.871.901.751.831.83-3.28%9,688
Mar 25, 20261.801.901.801.891.892.32%7,643
Mar 24, 20261.901.901.761.851.85-2.22%6,246
Mar 23, 20262.022.041.751.891.89-7.71%35,925
Mar 20, 20262.072.102.022.052.05-0.97%2,572
Mar 19, 20262.032.102.032.072.07-2.68%6,374
Mar 18, 20262.052.132.052.132.130.28%3,248
Mar 17, 20262.152.202.052.122.12-3.02%3,191
Mar 16, 20262.102.202.102.192.19-1.62%5,741
Mar 13, 20262.112.222.102.222.22-0.22%4,816
Mar 12, 20262.242.242.052.232.23-5.19%13,287
Mar 11, 20262.452.472.252.352.35-6.00%23,576
Mar 10, 20262.352.642.302.502.506.38%20,683
Mar 9, 20262.252.392.172.352.35-2.00%23,659
Mar 6, 20262.652.652.252.402.40-7.84%55,685
Mar 5, 20262.702.892.502.602.60-16.55%130,771
Mar 4, 20262.323.382.103.123.1248.48%2,846,372
Mar 3, 20261.902.101.902.102.102.44%2,776,970
Mar 2, 20261.882.051.882.052.059.39%17,124
Feb 27, 20261.962.001.701.871.87-8.59%7,599
Feb 26, 20261.832.051.832.052.055.13%4,188
Feb 25, 20261.901.951.841.951.955.41%6,503
Feb 24, 20261.801.851.751.851.85-2,465
Feb 23, 20261.851.851.761.851.85-2.63%3,786
Feb 20, 20261.791.901.721.901.905.44%7,822
Feb 19, 20261.921.961.791.801.80-8.25%7,123
Feb 18, 20261.982.051.851.961.960.72%7,684
Feb 17, 20261.951.991.901.951.95-6.97%7,073
Feb 13, 20262.052.101.902.102.102.59%3,050
Feb 12, 20261.982.041.902.042.041.14%3,526
Feb 11, 20261.942.081.872.022.021.66%11,255
Feb 10, 20262.002.061.901.991.99-5.70%15,163
Feb 9, 20261.862.171.862.112.118.05%17,767
Feb 6, 20261.902.031.851.951.95-13,225
Feb 5, 20262.052.101.851.951.95-7.14%10,962
Feb 4, 20262.132.132.012.102.10-3.63%5,599
Feb 3, 20262.142.182.012.182.18-0.37%7,797
Feb 2, 20262.252.382.142.192.19-6.54%19,130
Jan 30, 20262.372.372.112.342.34-4.29%31,824
Jan 29, 20262.502.552.132.452.44-3.24%32,715
Jan 28, 20262.112.602.052.532.5320.33%202,099
Jan 27, 20262.032.101.952.102.100.33%4,606
Jan 26, 20261.972.101.972.092.094.03%6,028
Jan 23, 20262.002.021.952.012.010.60%4,301
Jan 22, 20262.012.051.922.002.00-8,955
Jan 21, 20262.022.061.902.002.00-5.75%20,538
Jan 20, 20262.072.202.072.122.12-1.30%259,468
Jan 16, 20262.252.252.062.152.15-2.36%10,491
Jan 15, 20262.132.252.102.202.200.09%7,219
Jan 14, 20262.352.352.122.202.20-3.64%8,282
Jan 13, 20262.172.352.172.282.28-0.74%6,382
Jan 12, 20262.352.352.152.302.302.31%12,891
Jan 9, 20262.252.352.152.252.25-4.34%5,171
Jan 8, 20262.152.352.152.352.356.96%7,352
Jan 7, 20262.352.352.142.202.20-6.51%8,778
Jan 6, 20262.382.422.192.352.35-5.58%8,403
Jan 5, 20262.112.572.102.492.4913.24%38,029
Jan 2, 20262.252.252.052.202.20-4.43%27,818
Dec 31, 20252.282.402.102.302.30-8.18%46,047
Dec 30, 20252.382.592.302.512.512.24%20,496
Dec 29, 20252.853.102.452.452.45-32.88%75,928
Dec 26, 20252.793.682.503.653.6531.53%547,803
Dec 24, 20252.652.782.452.782.784.72%9,691
Dec 23, 20252.282.692.272.652.6516.53%17,909
Dec 22, 20252.032.312.032.272.2712.24%12,946
Dec 19, 20252.282.282.032.032.03-7.95%12,914
Dec 18, 20252.202.352.152.202.20-1.08%19,880
Dec 17, 20252.482.482.232.232.23-9.22%16,176
Dec 16, 20252.492.552.452.452.450.70%5,325
Dec 15, 20252.402.552.402.432.43-1.66%9,603
Dec 12, 20252.762.792.422.482.47-5.28%18,238
Dec 11, 20252.652.762.582.612.610.23%4,269
Dec 10, 20252.792.952.502.612.61-6.69%26,517
Dec 9, 20252.952.952.792.792.791.60%3,179
Dec 8, 20252.752.862.592.752.753.42%6,986
Dec 5, 20252.662.902.632.662.66-2.67%7,780
Dec 4, 20252.652.802.602.732.731.98%5,530
Dec 3, 20252.652.772.602.682.68-8.57%10,450