Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
90.80
-3.47 (-3.68%)
At close: Mar 6, 2026, 4:00 PM EST
90.66
-0.14 (-0.15%)
After-hours: Mar 6, 2026, 7:27 PM EST
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 94.34 | 94.44 | 90.05 | 90.80 | 90.80 | -3.68% | 1,410,111 |
| Mar 5, 2026 | 95.74 | 96.29 | 93.49 | 94.27 | 94.27 | -1.60% | 1,692,870 |
| Mar 4, 2026 | 96.98 | 98.17 | 95.20 | 95.80 | 95.80 | -2.08% | 1,520,414 |
| Mar 3, 2026 | 102.22 | 102.88 | 96.92 | 97.83 | 97.83 | -5.32% | 1,886,923 |
| Mar 2, 2026 | 110.57 | 110.57 | 102.35 | 103.33 | 103.33 | -2.02% | 1,298,312 |
| Feb 27, 2026 | 105.60 | 106.04 | 104.41 | 105.46 | 105.46 | 0.51% | 764,565 |
| Feb 26, 2026 | 103.92 | 106.04 | 102.45 | 104.92 | 104.92 | -0.04% | 600,600 |
| Feb 25, 2026 | 108.04 | 108.14 | 103.78 | 104.96 | 104.96 | -1.78% | 796,994 |
| Feb 24, 2026 | 104.96 | 107.05 | 104.30 | 106.86 | 106.86 | 1.81% | 830,798 |
| Feb 23, 2026 | 104.44 | 107.06 | 104.00 | 104.96 | 104.96 | 0.50% | 898,883 |
| Feb 20, 2026 | 104.20 | 105.39 | 102.38 | 104.44 | 104.44 | -1.04% | 804,763 |
| Feb 19, 2026 | 105.35 | 107.13 | 104.72 | 105.54 | 105.54 | 0.66% | 1,286,161 |
| Feb 18, 2026 | 104.06 | 105.47 | 103.53 | 104.85 | 104.85 | 2.56% | 785,541 |
| Feb 17, 2026 | 101.60 | 102.30 | 99.60 | 102.23 | 102.23 | 0.80% | 1,418,117 |
| Feb 13, 2026 | 100.98 | 103.05 | 99.95 | 101.42 | 101.42 | 0.71% | 1,124,536 |
| Feb 12, 2026 | 103.67 | 104.25 | 99.53 | 100.70 | 100.70 | -2.82% | 879,025 |
| Feb 11, 2026 | 104.23 | 105.50 | 101.11 | 103.62 | 103.62 | 1.75% | 1,060,725 |
| Feb 10, 2026 | 103.75 | 104.12 | 101.16 | 101.84 | 101.84 | -2.31% | 1,006,472 |
| Feb 9, 2026 | 104.65 | 105.74 | 103.53 | 104.25 | 104.25 | -1.19% | 994,382 |
| Feb 6, 2026 | 101.23 | 106.41 | 101.05 | 105.51 | 105.51 | 4.51% | 1,377,285 |
| Feb 5, 2026 | 98.22 | 101.47 | 97.30 | 100.96 | 100.69 | 0.99% | 1,277,997 |
| Feb 4, 2026 | 97.69 | 101.99 | 96.60 | 99.97 | 99.70 | 4.15% | 2,028,073 |
| Feb 3, 2026 | 92.66 | 96.16 | 92.00 | 95.99 | 95.73 | 3.90% | 1,831,103 |
| Feb 2, 2026 | 91.01 | 94.26 | 90.23 | 92.39 | 92.14 | -1.80% | 1,423,267 |
| Jan 30, 2026 | 92.83 | 94.83 | 92.25 | 94.08 | 93.82 | 0.04% | 1,042,215 |
| Jan 29, 2026 | 94.27 | 96.15 | 92.69 | 94.04 | 93.78 | 2.84% | 1,430,694 |
| Jan 28, 2026 | 93.62 | 93.79 | 90.54 | 91.44 | 91.19 | -1.95% | 1,369,377 |
| Jan 27, 2026 | 90.99 | 93.64 | 90.99 | 93.26 | 93.01 | 3.10% | 835,778 |
| Jan 26, 2026 | 90.54 | 90.88 | 89.38 | 90.46 | 90.21 | 0.59% | 1,028,139 |
| Jan 23, 2026 | 90.37 | 93.14 | 89.04 | 89.93 | 89.69 | 0.91% | 1,737,420 |
| Jan 22, 2026 | 88.50 | 89.32 | 86.45 | 89.12 | 88.88 | 0.70% | 1,090,508 |
| Jan 21, 2026 | 85.10 | 88.66 | 84.77 | 88.50 | 88.26 | 6.45% | 2,336,513 |
| Jan 20, 2026 | 83.30 | 83.80 | 82.22 | 83.14 | 82.91 | -0.72% | 1,104,863 |
| Jan 16, 2026 | 84.86 | 85.09 | 83.44 | 83.74 | 83.51 | -0.44% | 816,811 |
| Jan 15, 2026 | 86.39 | 86.53 | 83.94 | 84.11 | 83.88 | -2.99% | 1,322,954 |
| Jan 14, 2026 | 88.05 | 88.71 | 86.15 | 86.70 | 86.46 | -1.23% | 989,683 |
| Jan 13, 2026 | 87.01 | 88.57 | 86.94 | 87.78 | 87.54 | 2.09% | 1,682,818 |
| Jan 12, 2026 | 88.85 | 89.40 | 85.57 | 85.98 | 85.75 | -3.65% | 1,043,785 |
| Jan 9, 2026 | 89.99 | 90.93 | 87.74 | 89.24 | 89.00 | 0.03% | 944,155 |
| Jan 8, 2026 | 87.28 | 89.46 | 85.91 | 89.21 | 88.97 | 3.30% | 1,308,884 |
| Jan 7, 2026 | 89.47 | 90.00 | 86.08 | 86.36 | 86.12 | -3.38% | 1,210,582 |
| Jan 6, 2026 | 90.00 | 90.00 | 87.71 | 89.38 | 89.14 | 0.87% | 1,213,366 |
| Jan 5, 2026 | 85.91 | 91.23 | 85.70 | 88.61 | 88.37 | 9.54% | 2,343,674 |
| Jan 2, 2026 | 78.62 | 81.48 | 77.63 | 80.89 | 80.67 | 3.36% | 537,818 |
| Dec 31, 2025 | 79.15 | 79.30 | 78.08 | 78.26 | 78.05 | -1.10% | 335,930 |
| Dec 30, 2025 | 78.76 | 79.45 | 78.30 | 79.13 | 78.91 | 1.36% | 470,191 |
| Dec 29, 2025 | 78.19 | 78.68 | 77.33 | 78.07 | 77.86 | 0.53% | 797,171 |
| Dec 26, 2025 | 77.87 | 78.25 | 77.39 | 77.66 | 77.45 | -0.56% | 363,194 |
| Dec 24, 2025 | 80.05 | 80.05 | 78.04 | 78.10 | 77.89 | -2.17% | 407,805 |
| Dec 23, 2025 | 80.47 | 81.11 | 78.93 | 79.83 | 79.61 | -0.80% | 711,266 |
| Dec 22, 2025 | 79.94 | 81.22 | 79.92 | 80.47 | 80.25 | 2.08% | 875,342 |
| Dec 19, 2025 | 76.90 | 79.00 | 76.69 | 78.83 | 78.62 | 2.38% | 1,898,024 |
| Dec 18, 2025 | 77.45 | 77.45 | 76.17 | 77.00 | 76.79 | -0.52% | 1,843,706 |
| Dec 17, 2025 | 77.16 | 77.82 | 75.36 | 77.41 | 77.19 | 1.54% | 1,241,831 |
| Dec 16, 2025 | 78.00 | 78.43 | 75.23 | 76.23 | 76.02 | -3.49% | 1,465,488 |
| Dec 15, 2025 | 80.53 | 80.77 | 78.57 | 78.99 | 78.77 | -1.68% | 991,362 |
| Dec 12, 2025 | 81.87 | 82.26 | 79.54 | 80.34 | 80.12 | -1.07% | 949,764 |
| Dec 11, 2025 | 80.26 | 81.96 | 80.02 | 81.21 | 80.99 | -0.12% | 833,519 |
| Dec 10, 2025 | 79.70 | 81.43 | 79.04 | 81.31 | 81.09 | 1.51% | 1,290,972 |
| Dec 9, 2025 | 77.15 | 80.22 | 77.13 | 80.10 | 79.88 | 3.82% | 948,231 |
| Dec 8, 2025 | 76.15 | 77.29 | 75.33 | 77.15 | 76.94 | 0.94% | 694,545 |
| Dec 5, 2025 | 77.25 | 78.00 | 76.30 | 76.43 | 76.22 | -0.84% | 551,497 |
| Dec 4, 2025 | 77.27 | 78.04 | 76.14 | 77.08 | 76.87 | 0.16% | 524,525 |
| Dec 3, 2025 | 75.37 | 77.42 | 75.09 | 76.96 | 76.75 | 3.75% | 632,947 |
| Dec 2, 2025 | 76.66 | 76.66 | 73.55 | 74.18 | 73.98 | -3.30% | 796,045 |
| Dec 1, 2025 | 74.80 | 77.64 | 74.80 | 76.71 | 76.50 | 2.55% | 774,984 |
| Nov 28, 2025 | 72.29 | 75.02 | 72.24 | 74.80 | 74.60 | 3.49% | 370,700 |
| Nov 26, 2025 | 72.93 | 73.70 | 72.21 | 72.28 | 72.08 | -0.80% | 708,474 |
| Nov 25, 2025 | 73.57 | 73.96 | 71.59 | 72.86 | 72.66 | -1.46% | 668,924 |
| Nov 24, 2025 | 72.64 | 74.40 | 71.49 | 73.94 | 73.74 | 0.86% | 514,982 |
| Nov 21, 2025 | 69.92 | 73.69 | 68.49 | 73.31 | 73.11 | 4.77% | 769,546 |
| Nov 20, 2025 | 72.69 | 74.04 | 69.67 | 69.97 | 69.78 | -2.67% | 530,117 |
| Nov 19, 2025 | 70.22 | 72.28 | 69.42 | 71.89 | 71.69 | 0.69% | 420,753 |
| Nov 18, 2025 | 70.31 | 72.11 | 69.37 | 71.40 | 71.21 | 0.61% | 766,025 |
| Nov 17, 2025 | 72.05 | 73.25 | 70.13 | 70.97 | 70.78 | -1.70% | 545,080 |
| Nov 14, 2025 | 71.80 | 73.79 | 70.48 | 72.20 | 72.00 | -0.06% | 1,020,965 |
| Nov 13, 2025 | 73.16 | 73.68 | 70.71 | 72.24 | 72.04 | -0.41% | 1,413,130 |
| Nov 12, 2025 | 75.84 | 76.80 | 71.89 | 72.54 | 72.34 | -4.83% | 855,813 |
| Nov 11, 2025 | 75.05 | 76.94 | 75.00 | 76.22 | 76.01 | 1.69% | 751,370 |
| Nov 10, 2025 | 74.02 | 75.18 | 72.64 | 74.95 | 74.75 | 2.31% | 616,351 |
| Nov 7, 2025 | 71.17 | 73.36 | 68.86 | 73.26 | 73.06 | 2.82% | 766,493 |
| Nov 6, 2025 | 73.17 | 73.50 | 70.56 | 71.25 | 71.06 | -2.20% | 998,397 |
| Nov 5, 2025 | 73.56 | 74.46 | 72.26 | 72.85 | 72.40 | -0.87% | 519,174 |
| Nov 4, 2025 | 74.12 | 74.24 | 72.61 | 73.49 | 73.04 | -2.33% | 462,626 |
| Nov 3, 2025 | 73.74 | 75.53 | 72.49 | 75.24 | 74.78 | 2.10% | 736,787 |
| Oct 31, 2025 | 72.61 | 74.29 | 71.09 | 73.69 | 73.24 | 1.57% | 1,236,791 |
| Oct 30, 2025 | 72.56 | 74.00 | 71.55 | 72.55 | 72.10 | -0.86% | 710,478 |
| Oct 29, 2025 | 70.94 | 73.79 | 70.68 | 73.18 | 72.73 | 3.82% | 842,263 |
| Oct 28, 2025 | 69.59 | 70.69 | 69.14 | 70.49 | 70.06 | -0.07% | 1,012,008 |
| Oct 27, 2025 | 71.89 | 72.50 | 69.64 | 70.54 | 70.11 | 0.20% | 722,303 |
| Oct 24, 2025 | 71.35 | 72.43 | 70.36 | 70.40 | 69.97 | -0.44% | 880,217 |
| Oct 23, 2025 | 68.00 | 70.76 | 66.54 | 70.71 | 70.28 | 5.30% | 2,022,892 |
| Oct 22, 2025 | 66.47 | 69.88 | 65.13 | 67.15 | 66.74 | 0.64% | 2,115,438 |
| Oct 21, 2025 | 65.59 | 67.41 | 64.67 | 66.72 | 66.31 | 2.77% | 1,145,213 |
| Oct 20, 2025 | 63.17 | 65.26 | 62.84 | 64.92 | 64.52 | 4.22% | 650,736 |
| Oct 17, 2025 | 62.59 | 62.99 | 61.75 | 62.29 | 61.91 | -1.21% | 1,161,408 |
| Oct 16, 2025 | 64.14 | 64.82 | 62.04 | 63.05 | 62.66 | 0.03% | 883,233 |
| Oct 15, 2025 | 64.25 | 65.22 | 62.00 | 63.03 | 62.64 | -0.47% | 824,382 |
| Oct 14, 2025 | 61.15 | 63.85 | 61.00 | 63.33 | 62.94 | 0.54% | 472,383 |
| Oct 13, 2025 | 63.09 | 63.16 | 61.19 | 62.99 | 62.60 | 2.51% | 611,436 |