Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
110.31
+0.62 (0.57%)
At close: Apr 28, 2026, 4:00 PM EDT
111.05
+0.74 (0.67%)
After-hours: Apr 28, 2026, 7:46 PM EDT
Weatherford International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 109.69 | 111.64 | 109.39 | 110.31 | 110.31 | 0.57% | 1,582,968 |
| Apr 27, 2026 | 108.66 | 111.47 | 107.08 | 109.69 | 109.69 | 1.06% | 1,383,222 |
| Apr 24, 2026 | 103.36 | 109.28 | 102.01 | 108.54 | 108.54 | 5.45% | 1,463,436 |
| Apr 23, 2026 | 101.08 | 106.64 | 100.10 | 102.93 | 102.93 | 1.92% | 2,163,284 |
| Apr 22, 2026 | 96.72 | 106.26 | 96.35 | 100.99 | 100.99 | 1.37% | 2,346,170 |
| Apr 21, 2026 | 100.99 | 103.26 | 98.82 | 99.63 | 99.63 | -0.50% | 1,761,959 |
| Apr 20, 2026 | 101.74 | 102.49 | 98.47 | 100.13 | 100.13 | -2.18% | 1,240,165 |
| Apr 17, 2026 | 99.11 | 103.90 | 97.10 | 102.36 | 102.36 | 3.12% | 1,442,831 |
| Apr 16, 2026 | 99.44 | 101.04 | 98.81 | 99.26 | 99.26 | -0.53% | 976,252 |
| Apr 15, 2026 | 98.91 | 100.89 | 98.28 | 99.79 | 99.79 | 0.17% | 1,047,441 |
| Apr 14, 2026 | 103.37 | 103.37 | 99.38 | 99.62 | 99.62 | -3.88% | 1,483,504 |
| Apr 13, 2026 | 102.75 | 104.71 | 102.43 | 103.64 | 103.64 | 0.84% | 1,195,481 |
| Apr 10, 2026 | 103.42 | 104.21 | 101.48 | 102.78 | 102.78 | -0.50% | 666,020 |
| Apr 9, 2026 | 102.49 | 104.42 | 102.21 | 103.30 | 103.30 | 1.08% | 1,556,965 |
| Apr 8, 2026 | 95.71 | 103.34 | 94.19 | 102.20 | 102.20 | 6.07% | 1,815,670 |
| Apr 7, 2026 | 94.90 | 96.52 | 92.89 | 96.35 | 96.35 | 1.53% | 880,442 |
| Apr 6, 2026 | 94.89 | 96.45 | 94.43 | 94.90 | 94.90 | -0.41% | 437,909 |
| Apr 2, 2026 | 93.99 | 97.19 | 93.84 | 95.29 | 95.29 | 1.18% | 1,067,835 |
| Apr 1, 2026 | 93.18 | 95.42 | 92.81 | 94.18 | 94.18 | -0.42% | 1,126,353 |
| Mar 31, 2026 | 92.76 | 96.50 | 92.20 | 94.58 | 94.58 | 2.12% | 1,316,309 |
| Mar 30, 2026 | 97.01 | 97.44 | 92.47 | 92.62 | 92.62 | -3.41% | 852,718 |
| Mar 27, 2026 | 95.42 | 97.79 | 95.42 | 95.89 | 95.89 | -0.05% | 947,330 |
| Mar 26, 2026 | 96.15 | 97.39 | 94.66 | 95.94 | 95.94 | -1.12% | 1,340,565 |
| Mar 25, 2026 | 93.30 | 97.18 | 93.00 | 97.03 | 97.03 | 4.09% | 1,602,722 |
| Mar 24, 2026 | 91.57 | 94.95 | 91.01 | 93.22 | 93.22 | 1.82% | 1,238,569 |
| Mar 23, 2026 | 87.28 | 92.26 | 86.38 | 91.55 | 91.55 | 6.28% | 1,613,001 |
| Mar 20, 2026 | 87.26 | 89.19 | 85.28 | 86.14 | 86.14 | -1.57% | 2,739,164 |
| Mar 19, 2026 | 85.70 | 89.92 | 85.33 | 87.51 | 87.51 | 1.19% | 1,769,807 |
| Mar 18, 2026 | 87.54 | 88.30 | 83.53 | 86.48 | 86.48 | 0.09% | 2,259,557 |
| Mar 17, 2026 | 87.94 | 89.88 | 86.28 | 86.40 | 86.40 | -0.46% | 1,739,601 |
| Mar 16, 2026 | 87.35 | 88.24 | 86.04 | 86.80 | 86.80 | 0.31% | 1,828,242 |
| Mar 13, 2026 | 86.12 | 87.48 | 84.21 | 86.53 | 86.53 | 1.66% | 1,587,536 |
| Mar 12, 2026 | 91.51 | 91.94 | 84.84 | 85.12 | 85.12 | -8.17% | 2,524,942 |
| Mar 11, 2026 | 90.95 | 93.01 | 87.96 | 92.69 | 92.69 | 0.23% | 1,481,734 |
| Mar 10, 2026 | 89.94 | 94.72 | 89.70 | 92.48 | 92.48 | 1.68% | 1,621,905 |
| Mar 9, 2026 | 90.68 | 91.02 | 85.85 | 90.95 | 90.95 | 0.17% | 2,839,245 |
| Mar 6, 2026 | 94.34 | 94.44 | 90.05 | 90.80 | 90.80 | -3.68% | 1,410,393 |
| Mar 5, 2026 | 95.74 | 96.29 | 93.49 | 94.27 | 94.27 | -1.60% | 1,721,677 |
| Mar 4, 2026 | 96.98 | 98.17 | 95.20 | 95.80 | 95.80 | -2.08% | 1,520,510 |
| Mar 3, 2026 | 102.22 | 102.88 | 96.92 | 97.83 | 97.83 | -5.32% | 1,933,497 |
| Mar 2, 2026 | 110.57 | 110.57 | 102.35 | 103.33 | 103.33 | -2.02% | 1,331,530 |
| Feb 27, 2026 | 105.60 | 106.04 | 104.41 | 105.46 | 105.46 | 0.51% | 779,107 |
| Feb 26, 2026 | 103.92 | 106.04 | 102.45 | 104.92 | 104.92 | -0.04% | 605,216 |
| Feb 25, 2026 | 108.04 | 108.14 | 103.78 | 104.96 | 104.96 | -1.78% | 803,528 |
| Feb 24, 2026 | 104.96 | 107.05 | 104.30 | 106.86 | 106.86 | 1.81% | 834,256 |
| Feb 23, 2026 | 104.44 | 107.06 | 104.00 | 104.96 | 104.96 | 0.50% | 914,459 |
| Feb 20, 2026 | 104.20 | 105.39 | 102.38 | 104.44 | 104.44 | -1.04% | 819,187 |
| Feb 19, 2026 | 105.35 | 107.13 | 104.72 | 105.54 | 105.54 | 0.66% | 1,314,753 |
| Feb 18, 2026 | 104.06 | 105.47 | 103.53 | 104.85 | 104.85 | 2.56% | 785,554 |
| Feb 17, 2026 | 101.60 | 102.30 | 99.60 | 102.23 | 102.23 | 0.80% | 1,418,224 |
| Feb 13, 2026 | 100.98 | 103.05 | 99.95 | 101.42 | 101.42 | 0.71% | 1,177,367 |
| Feb 12, 2026 | 103.67 | 104.25 | 99.53 | 100.70 | 100.70 | -2.82% | 887,983 |
| Feb 11, 2026 | 104.23 | 105.50 | 101.11 | 103.62 | 103.62 | 1.75% | 1,070,788 |
| Feb 10, 2026 | 103.75 | 104.12 | 101.16 | 101.84 | 101.84 | -2.31% | 1,016,431 |
| Feb 9, 2026 | 104.65 | 105.74 | 103.53 | 104.25 | 104.25 | -1.19% | 994,403 |
| Feb 6, 2026 | 101.23 | 106.41 | 101.05 | 105.51 | 105.51 | 4.51% | 1,378,170 |
| Feb 5, 2026 | 98.22 | 101.47 | 97.30 | 100.96 | 100.69 | 0.99% | 1,278,163 |
| Feb 4, 2026 | 97.69 | 101.99 | 96.60 | 99.97 | 99.70 | 4.15% | 2,028,073 |
| Feb 3, 2026 | 92.66 | 96.16 | 92.00 | 95.99 | 95.73 | 3.90% | 1,831,103 |
| Feb 2, 2026 | 91.01 | 94.26 | 90.23 | 92.39 | 92.14 | -1.80% | 1,423,267 |
| Jan 30, 2026 | 92.83 | 94.83 | 92.25 | 94.08 | 93.82 | 0.04% | 1,042,215 |
| Jan 29, 2026 | 94.27 | 96.15 | 92.69 | 94.04 | 93.78 | 2.84% | 1,430,694 |
| Jan 28, 2026 | 93.62 | 93.79 | 90.54 | 91.44 | 91.19 | -1.95% | 1,369,377 |
| Jan 27, 2026 | 90.99 | 93.64 | 90.99 | 93.26 | 93.01 | 3.10% | 835,778 |
| Jan 26, 2026 | 90.54 | 90.88 | 89.38 | 90.46 | 90.21 | 0.59% | 1,028,139 |
| Jan 23, 2026 | 90.37 | 93.14 | 89.04 | 89.93 | 89.69 | 0.91% | 1,737,420 |
| Jan 22, 2026 | 88.50 | 89.32 | 86.45 | 89.12 | 88.88 | 0.70% | 1,090,508 |
| Jan 21, 2026 | 85.10 | 88.66 | 84.77 | 88.50 | 88.26 | 6.45% | 2,336,513 |
| Jan 20, 2026 | 83.30 | 83.80 | 82.22 | 83.14 | 82.91 | -0.72% | 1,104,863 |
| Jan 16, 2026 | 84.86 | 85.09 | 83.44 | 83.74 | 83.51 | -0.44% | 816,811 |
| Jan 15, 2026 | 86.39 | 86.53 | 83.94 | 84.11 | 83.88 | -2.99% | 1,322,954 |
| Jan 14, 2026 | 88.05 | 88.71 | 86.15 | 86.70 | 86.46 | -1.23% | 989,683 |
| Jan 13, 2026 | 87.01 | 88.57 | 86.94 | 87.78 | 87.54 | 2.09% | 1,682,818 |
| Jan 12, 2026 | 88.85 | 89.40 | 85.57 | 85.98 | 85.75 | -3.65% | 1,043,785 |
| Jan 9, 2026 | 89.99 | 90.93 | 87.74 | 89.24 | 89.00 | 0.03% | 944,155 |
| Jan 8, 2026 | 87.28 | 89.46 | 85.91 | 89.21 | 88.97 | 3.30% | 1,308,884 |
| Jan 7, 2026 | 89.47 | 90.00 | 86.08 | 86.36 | 86.12 | -3.38% | 1,210,582 |
| Jan 6, 2026 | 90.00 | 90.00 | 87.71 | 89.38 | 89.14 | 0.87% | 1,213,366 |
| Jan 5, 2026 | 85.91 | 91.23 | 85.70 | 88.61 | 88.37 | 9.54% | 2,343,674 |
| Jan 2, 2026 | 78.62 | 81.48 | 77.63 | 80.89 | 80.67 | 3.36% | 537,818 |
| Dec 31, 2025 | 79.15 | 79.30 | 78.08 | 78.26 | 78.05 | -1.10% | 335,930 |
| Dec 30, 2025 | 78.76 | 79.45 | 78.30 | 79.13 | 78.91 | 1.36% | 470,191 |
| Dec 29, 2025 | 78.19 | 78.68 | 77.33 | 78.07 | 77.86 | 0.53% | 797,171 |
| Dec 26, 2025 | 77.87 | 78.25 | 77.39 | 77.66 | 77.45 | -0.56% | 363,194 |
| Dec 24, 2025 | 80.05 | 80.05 | 78.04 | 78.10 | 77.89 | -2.17% | 407,805 |
| Dec 23, 2025 | 80.47 | 81.11 | 78.93 | 79.83 | 79.61 | -0.80% | 711,266 |
| Dec 22, 2025 | 79.94 | 81.22 | 79.92 | 80.47 | 80.25 | 2.08% | 875,342 |
| Dec 19, 2025 | 76.90 | 79.00 | 76.69 | 78.83 | 78.62 | 2.38% | 1,898,024 |
| Dec 18, 2025 | 77.45 | 77.45 | 76.17 | 77.00 | 76.79 | -0.52% | 1,843,706 |
| Dec 17, 2025 | 77.16 | 77.82 | 75.36 | 77.41 | 77.19 | 1.54% | 1,241,831 |
| Dec 16, 2025 | 78.00 | 78.43 | 75.23 | 76.23 | 76.02 | -3.49% | 1,465,488 |
| Dec 15, 2025 | 80.53 | 80.77 | 78.57 | 78.99 | 78.77 | -1.68% | 991,362 |
| Dec 12, 2025 | 81.87 | 82.26 | 79.54 | 80.34 | 80.12 | -1.07% | 949,764 |
| Dec 11, 2025 | 80.26 | 81.96 | 80.02 | 81.21 | 80.99 | -0.12% | 833,519 |
| Dec 10, 2025 | 79.70 | 81.43 | 79.04 | 81.31 | 81.09 | 1.51% | 1,290,972 |
| Dec 9, 2025 | 77.15 | 80.22 | 77.13 | 80.10 | 79.88 | 3.82% | 948,231 |
| Dec 8, 2025 | 76.15 | 77.29 | 75.33 | 77.15 | 76.94 | 0.94% | 694,545 |
| Dec 5, 2025 | 77.25 | 78.00 | 76.30 | 76.43 | 76.22 | -0.84% | 551,497 |
| Dec 4, 2025 | 77.27 | 78.04 | 76.14 | 77.08 | 76.87 | 0.16% | 524,525 |
| Dec 3, 2025 | 75.37 | 77.42 | 75.09 | 76.96 | 76.75 | 3.75% | 632,947 |