Skip to main content
Weatherford International plc (WFRD)
NASDAQ: WFRD · Real-Time Price · USD
82.75
-2.09 (-2.46%)
At close: Jun 26, 2026, 4:00 PM EDT
84.35
+1.60 (1.93%)
After-hours: Jun 26, 2026, 7:26 PM EDT

Weatherford International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202682.7283.8181.0882.7582.75-2.46%2,237,367
Jun 25, 202684.6685.2783.0184.8484.840.41%1,550,722
Jun 24, 202687.4087.7283.9384.4984.49-5.48%2,224,141
Jun 23, 202689.2391.1688.3789.3989.39-2.60%1,275,484
Jun 22, 202691.6392.2689.9091.7891.780.16%884,413
Jun 18, 202694.6794.8689.6791.6391.63-2.68%4,078,931
Jun 17, 2026100.92100.9293.2594.1594.15-3.78%1,584,061
Jun 16, 2026100.10101.3997.6997.8597.85-2.25%777,106
Jun 15, 2026101.90102.9399.87100.10100.10-1.19%839,254
Jun 12, 2026100.45102.83100.37101.31101.310.28%639,725
Jun 11, 202699.75101.9598.12101.03101.033.08%917,008
Jun 10, 2026100.62103.2897.9598.0198.01-3.21%881,475
Jun 9, 2026103.59103.6399.14101.26101.26-1.69%838,154
Jun 8, 202698.92103.3998.12103.00103.006.00%1,292,248
Jun 5, 2026102.69102.6996.5697.1797.17-6.32%889,420
Jun 4, 2026104.24105.98103.45103.73103.73-0.35%888,832
Jun 3, 2026103.36105.72102.89104.09104.090.36%1,008,285
Jun 2, 2026100.13104.9199.06103.72103.720.98%1,136,423
Jun 1, 2026104.24105.67102.29102.71102.71-0.90%1,292,878
May 29, 2026103.56104.88102.32103.64103.64-0.23%903,358
May 28, 2026105.67106.09102.78103.88103.88-2.15%886,975
May 27, 2026107.63108.64105.91106.16106.16-2.46%1,188,299
May 26, 2026109.21112.03107.83108.84108.840.05%1,882,739
May 22, 2026109.56109.98106.09108.79108.79-1.12%597,773
May 21, 2026112.17112.17109.21110.02110.02-1.22%985,210
May 20, 2026110.00112.93109.68111.38111.381.93%1,126,949
May 19, 2026111.19112.19108.91109.27109.27-1.93%778,844
May 18, 2026108.83113.15108.51111.42111.422.38%1,477,836
May 15, 2026108.48109.43107.07108.83108.83-0.33%794,868
May 14, 2026109.08110.69108.40109.19109.190.10%668,246
May 13, 2026107.78109.46107.01109.08109.081.46%927,263
May 12, 2026102.26108.77101.65107.51107.515.11%1,558,252
May 11, 2026103.17104.51101.45102.28102.28-0.04%1,423,384
May 8, 2026102.68103.91101.35102.32102.320.02%963,610
May 7, 2026108.20108.20101.77102.30102.30-5.60%1,167,215
May 6, 2026107.85109.73106.83108.37108.370.03%1,064,823
May 5, 2026108.80109.97107.63108.61108.34-0.47%600,899
May 4, 2026109.49110.28108.04109.12108.84-0.34%965,238
May 1, 2026109.41111.12108.00109.49109.21-0.78%1,036,943
Apr 30, 2026106.66110.60105.40110.35110.073.00%1,156,214
Apr 29, 2026111.43112.31106.62107.14106.87-2.87%1,729,756
Apr 28, 2026109.69111.64109.39110.31110.030.57%1,582,998
Apr 27, 2026108.66111.47107.08109.69109.411.06%1,383,222
Apr 24, 2026103.36109.28102.01108.54108.275.45%1,463,436
Apr 23, 2026101.08106.64100.10102.93102.671.92%2,163,284
Apr 22, 202696.72106.2696.35100.99100.731.37%2,346,170
Apr 21, 2026100.99103.2698.8299.6399.38-0.50%1,761,959
Apr 20, 2026101.74102.4998.47100.1399.88-2.18%1,240,165
Apr 17, 202699.11103.9097.10102.36102.103.12%1,442,831
Apr 16, 202699.44101.0498.8199.2699.01-0.53%976,252
Apr 15, 202698.91100.8998.2899.7999.540.17%1,047,441
Apr 14, 2026103.37103.3799.3899.6299.37-3.88%1,483,504
Apr 13, 2026102.75104.71102.43103.64103.380.84%1,195,481
Apr 10, 2026103.42104.21101.48102.78102.52-0.50%666,020
Apr 9, 2026102.49104.42102.21103.30103.041.08%1,556,965
Apr 8, 202695.71103.3494.19102.20101.946.07%1,815,670
Apr 7, 202694.9096.5292.8996.3596.111.53%880,442
Apr 6, 202694.8996.4594.4394.9094.66-0.41%437,909
Apr 2, 202693.9997.1993.8495.2995.051.18%1,067,835
Apr 1, 202693.1895.4292.8194.1893.94-0.42%1,126,353
Mar 31, 202692.7696.5092.2094.5894.342.12%1,316,309
Mar 30, 202697.0197.4492.4792.6292.39-3.41%852,718
Mar 27, 202695.4297.7995.4295.8995.65-0.05%947,330
Mar 26, 202696.1597.3994.6695.9495.70-1.12%1,340,565
Mar 25, 202693.3097.1893.0097.0396.784.09%1,602,722
Mar 24, 202691.5794.9591.0193.2292.981.82%1,238,569
Mar 23, 202687.2892.2686.3891.5591.326.28%1,613,001
Mar 20, 202687.2689.1985.2886.1485.92-1.57%2,739,164
Mar 19, 202685.7089.9285.3387.5187.291.19%1,769,807
Mar 18, 202687.5488.3083.5386.4886.260.09%2,259,557
Mar 17, 202687.9489.8886.2886.4086.18-0.46%1,739,601
Mar 16, 202687.3588.2486.0486.8086.580.31%1,828,242
Mar 13, 202686.1287.4884.2186.5386.311.66%1,587,536
Mar 12, 202691.5191.9484.8485.1284.90-8.17%2,524,942
Mar 11, 202690.9593.0187.9692.6992.460.23%1,481,734
Mar 10, 202689.9494.7289.7092.4892.251.68%1,621,905
Mar 9, 202690.6891.0285.8590.9590.720.17%2,839,245
Mar 6, 202694.3494.4490.0590.8090.57-3.68%1,410,393
Mar 5, 202695.7496.2993.4994.2794.03-1.60%1,721,677
Mar 4, 202696.9898.1795.2095.8095.56-2.08%1,520,510
Mar 3, 2026102.22102.8896.9297.8397.58-5.32%1,933,497
Mar 2, 2026110.57110.57102.35103.33103.07-2.02%1,331,530
Feb 27, 2026105.60106.04104.41105.46105.190.51%779,107
Feb 26, 2026103.92106.04102.45104.92104.65-0.04%605,216
Feb 25, 2026108.04108.14103.78104.96104.69-1.78%803,528
Feb 24, 2026104.96107.05104.30106.86106.591.81%834,256
Feb 23, 2026104.44107.06104.00104.96104.690.50%914,459
Feb 20, 2026104.20105.39102.38104.44104.18-1.04%819,187
Feb 19, 2026105.35107.13104.72105.54105.270.66%1,314,753
Feb 18, 2026104.06105.47103.53104.85104.582.56%785,554
Feb 17, 2026101.60102.3099.60102.23101.970.80%1,418,224
Feb 13, 2026100.98103.0599.95101.42101.160.71%1,177,367
Feb 12, 2026103.67104.2599.53100.70100.45-2.82%887,983
Feb 11, 2026104.23105.50101.11103.62103.361.75%1,070,788
Feb 10, 2026103.75104.12101.16101.84101.58-2.31%1,016,431
Feb 9, 2026104.65105.74103.53104.25103.99-1.19%994,403
Feb 6, 2026101.23106.41101.05105.51105.244.79%1,378,170
Feb 5, 202698.22101.4797.30100.96100.430.99%1,278,163
Feb 4, 202697.69101.9996.6099.9799.454.15%2,028,073
Feb 3, 202692.6696.1692.0095.9995.493.90%1,831,103