Skip to main content
Wellgistics Health, Inc. (WGRX)
NASDAQ: WGRX · Real-Time Price · USD
0.115
-0.010 (-7.70%)
At close: Apr 28, 2026, 4:00 PM EDT
0.117
+0.002 (1.83%)
After-hours: Apr 28, 2026, 7:39 PM EDT

Wellgistics Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.120.120.110.120.12-5.70%2,526,316
Apr 27, 20260.120.130.110.120.12-4.01%1,547,274
Apr 24, 20260.130.140.120.130.13-4.35%2,894,680
Apr 23, 20260.140.140.130.140.14-3.76%2,517,731
Apr 22, 20260.140.140.130.140.144.91%4,951,827
Apr 21, 20260.130.140.130.130.131.82%3,088,540
Apr 20, 20260.140.140.130.130.13-8.33%4,456,450
Apr 17, 20260.150.150.140.140.14-2.24%4,371,584
Apr 16, 20260.140.150.130.150.15-0.20%11,475,343
Apr 15, 20260.120.170.120.150.152.43%31,966,171
Apr 14, 20260.140.150.130.140.1420.08%181,462,994
Apr 13, 20260.110.130.100.120.12-24,747,777
Apr 10, 20260.150.160.110.120.1213.21%210,902,241
Apr 9, 20260.120.120.100.110.11-15.87%10,747,461
Apr 8, 20260.120.140.110.130.13-0.63%50,789,230
Apr 7, 20260.100.130.100.130.1323.23%7,232,269
Apr 6, 20260.100.110.100.100.101.38%944,095
Apr 2, 20260.110.110.100.100.10-5.14%1,118,013
Apr 1, 20260.100.110.100.110.1111.00%1,161,870
Mar 31, 20260.100.120.100.100.10-3.60%3,609,347
Mar 30, 20260.100.110.100.100.10-0.99%1,195,413
Mar 27, 20260.110.110.100.100.10-9.17%1,430,232
Mar 26, 20260.120.120.110.110.11-10.68%1,109,673
Mar 25, 20260.120.120.110.120.126.96%1,274,589
Mar 24, 20260.120.130.120.120.12-7.62%2,638,500
Mar 23, 20260.130.130.120.130.13-8.03%15,619,416
Mar 20, 20260.120.140.110.140.1414.26%2,729,430
Mar 19, 20260.130.130.110.120.12-10.46%3,983,937
Mar 18, 20260.150.150.130.130.13-14.22%2,838,236
Mar 17, 20260.160.160.150.160.16-6.13%4,102,649
Mar 16, 20260.170.170.160.170.171.77%3,093,150
Mar 13, 20260.170.170.160.160.16-1.80%5,401,005
Mar 12, 20260.200.210.160.170.17-13.24%60,670,959
Mar 11, 20260.200.210.190.190.195.38%3,381,294
Mar 10, 20260.180.190.170.180.184.18%2,175,243
Mar 9, 20260.180.180.170.170.175.81%2,367,511
Mar 6, 20260.190.190.160.170.17-14.46%2,911,573
Mar 5, 20260.220.220.190.190.19-9.18%1,827,652
Mar 4, 20260.220.230.210.210.21-3.06%755,111
Mar 3, 20260.230.230.220.220.22-5.76%974,684
Mar 2, 20260.230.240.220.230.23-2.68%506,303
Feb 27, 20260.230.240.230.240.241.75%386,892
Feb 26, 20260.240.240.230.230.23-3.09%387,380
Feb 25, 20260.240.250.240.240.24-0.41%1,042,192
Feb 24, 20260.250.250.220.240.24-2.60%980,428
Feb 23, 20260.250.260.240.250.259.85%2,224,082
Feb 20, 20260.250.250.210.230.23-11.24%1,389,654
Feb 19, 20260.260.260.250.260.26-0.81%937,533
Feb 18, 20260.280.290.250.260.260.31%13,882,305
Feb 17, 20260.280.280.250.260.26-7.60%299,849
Feb 13, 20260.290.290.280.280.28-0.85%411,681
Feb 12, 20260.310.310.280.280.28-10.36%698,957
Feb 11, 20260.300.320.270.310.313.98%1,032,965
Feb 10, 20260.310.310.280.300.30-1.69%476,117
Feb 9, 20260.320.320.290.310.31-1.57%378,453
Feb 6, 20260.350.350.300.310.31-2.10%448,146
Feb 5, 20260.330.340.320.320.32-4.98%324,486
Feb 4, 20260.360.360.330.340.34-7.35%264,200
Feb 3, 20260.340.360.320.360.368.42%380,661
Feb 2, 20260.370.370.320.330.33-6.94%599,969
Jan 30, 20260.340.360.340.360.366.98%284,228
Jan 29, 20260.360.370.320.340.34-11.02%707,556
Jan 28, 20260.390.390.380.380.38-4.05%219,186
Jan 27, 20260.390.400.390.390.391.97%372,982
Jan 26, 20260.390.400.370.390.39-4.21%413,140
Jan 23, 20260.400.420.400.400.40-1.16%130,276
Jan 22, 20260.390.420.390.410.412.39%308,434
Jan 21, 20260.390.400.390.400.401.82%229,595
Jan 20, 20260.390.400.390.390.39-3.87%223,003
Jan 16, 20260.400.410.390.410.41-0.64%292,352
Jan 15, 20260.430.430.400.410.41-2.25%215,566
Jan 14, 20260.450.450.410.420.42-0.57%153,061
Jan 13, 20260.440.440.410.420.42-3.27%285,807
Jan 12, 20260.420.440.410.430.4310.54%553,513
Jan 9, 20260.420.420.390.390.39-2.51%452,801
Jan 8, 20260.420.440.400.400.40-0.54%491,439
Jan 7, 20260.430.440.400.410.41-3.52%423,315
Jan 6, 20260.420.440.420.420.421.18%157,568
Jan 5, 20260.440.450.410.420.42-4.24%256,007
Jan 2, 20260.400.430.390.430.438.51%228,792
Dec 31, 20250.350.420.350.400.408.71%778,503
Dec 30, 20250.370.380.350.370.37-3.21%574,231
Dec 29, 20250.400.410.380.380.38-6.13%403,424
Dec 26, 20250.440.440.400.400.40-6.71%356,747
Dec 24, 20250.420.450.420.430.431.28%131,688
Dec 23, 20250.450.460.420.430.43-8.39%420,183
Dec 22, 20250.480.500.470.470.47-3.79%334,838
Dec 19, 20250.480.500.450.490.491.42%695,927
Dec 18, 20250.500.520.470.480.48-4.51%370,141
Dec 17, 20250.510.550.500.500.50-7.13%248,088
Dec 16, 20250.560.570.520.540.54-6.90%425,016
Dec 15, 20250.570.600.540.580.581.31%434,199
Dec 12, 20250.630.630.570.570.57-7.62%268,075
Dec 11, 20250.600.630.590.620.621.27%181,219
Dec 10, 20250.610.640.590.610.611.59%524,680
Dec 9, 20250.610.610.580.600.60-1.31%301,198
Dec 8, 20250.590.650.580.610.617.66%1,020,799
Dec 5, 20250.610.610.540.570.57-7.02%730,116
Dec 4, 20250.570.620.530.610.617.40%686,283
Dec 3, 20250.570.580.520.570.571.37%833,272