Wellgistics Health, Inc. (WGRX)
NASDAQ: WGRX · Real-Time Price · USD
3.050
+0.190 (6.64%)
At close: Jun 26, 2026, 4:00 PM EDT
2.960
-0.090 (-2.95%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Wellgistics Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 2.95 | 3.13 | 2.93 | 3.05 | 3.05 | 6.64% | 20,036 |
| Jun 25, 2026 | 2.90 | 3.02 | 2.84 | 2.86 | 2.86 | 1.42% | 24,304 |
| Jun 24, 2026 | 3.13 | 3.17 | 2.81 | 2.82 | 2.82 | -9.62% | 29,422 |
| Jun 23, 2026 | 3.16 | 3.37 | 3.07 | 3.12 | 3.12 | 0.65% | 21,160 |
| Jun 22, 2026 | 3.37 | 3.48 | 3.10 | 3.10 | 3.10 | -8.55% | 40,161 |
| Jun 18, 2026 | 3.65 | 3.65 | 3.39 | 3.39 | 3.39 | -8.38% | 34,006 |
| Jun 17, 2026 | 3.73 | 3.87 | 3.63 | 3.70 | 3.70 | 0.27% | 37,815 |
| Jun 16, 2026 | 3.66 | 3.77 | 3.58 | 3.69 | 3.69 | -1.34% | 14,702 |
| Jun 15, 2026 | 3.51 | 3.74 | 3.49 | 3.74 | 3.74 | 7.47% | 24,687 |
| Jun 12, 2026 | 3.62 | 3.79 | 3.40 | 3.48 | 3.48 | -6.45% | 31,672 |
| Jun 11, 2026 | 3.74 | 3.81 | 3.60 | 3.72 | 3.72 | -0.53% | 20,823 |
| Jun 10, 2026 | 3.66 | 3.78 | 3.53 | 3.74 | 3.74 | 3.03% | 26,007 |
| Jun 9, 2026 | 4.05 | 4.20 | 3.56 | 3.63 | 3.63 | -9.70% | 44,554 |
| Jun 8, 2026 | 4.34 | 4.34 | 3.93 | 4.02 | 4.02 | -7.59% | 40,076 |
| Jun 5, 2026 | 4.18 | 4.40 | 3.80 | 4.35 | 4.35 | 1.40% | 78,871 |
| Jun 4, 2026 | 4.25 | 4.40 | 4.05 | 4.29 | 4.29 | -2.28% | 74,279 |
| Jun 3, 2026 | 4.19 | 4.49 | 4.05 | 4.39 | 4.39 | 3.29% | 59,874 |
| Jun 2, 2026 | 3.70 | 4.44 | 3.63 | 4.25 | 4.25 | 10.39% | 138,190 |
| Jun 1, 2026 | 3.38 | 3.90 | 3.20 | 3.85 | 3.85 | 12.57% | 259,418 |
| May 29, 2026 | 3.73 | 3.88 | 3.42 | 3.42 | 3.42 | -8.06% | 306,506 |
| May 28, 2026 | 3.93 | 4.18 | 3.42 | 3.72 | 3.72 | 17.72% | 9,810,808 |
| May 27, 2026 | 3.74 | 3.81 | 3.04 | 3.16 | 3.16 | -17.28% | 289,142 |
| May 26, 2026 | 3.91 | 4.25 | 3.36 | 3.82 | 3.82 | -7.62% | 308,888 |
| May 22, 2026 | 4.91 | 5.09 | 4.07 | 4.14 | 4.14 | -22.71% | 268,445 |
| May 21, 2026 | 5.25 | 5.35 | 4.58 | 5.35 | 5.35 | -17.05% | 371,708 |
| May 20, 2026 | 11.00 | 11.55 | 5.10 | 6.45 | 6.45 | -23.21% | 2,580,474 |
| May 19, 2026 | 6.45 | 9.60 | 6.45 | 8.40 | 8.40 | -3.45% | 1,563,863 |
| May 18, 2026 | 4.45 | 10.97 | 4.32 | 8.70 | 8.70 | 108.38% | 12,850,362 |
| May 15, 2026 | 4.17 | 4.65 | 4.17 | 4.18 | 4.18 | -11.17% | 102,598 |
| May 14, 2026 | 4.14 | 4.70 | 4.00 | 4.70 | 4.70 | -3.09% | 249,913 |
| May 13, 2026 | 5.47 | 6.02 | 4.55 | 4.85 | 4.85 | 23.10% | 3,729,315 |
| May 12, 2026 | 4.46 | 4.48 | 3.51 | 3.94 | 3.94 | -14.44% | 48,463 |
| May 11, 2026 | 4.30 | 4.65 | 4.25 | 4.61 | 4.61 | 9.38% | 43,583 |
| May 8, 2026 | 4.46 | 4.71 | 4.16 | 4.21 | 4.21 | -4.64% | 62,043 |
| May 7, 2026 | 4.80 | 4.80 | 3.97 | 4.42 | 4.42 | -5.05% | 41,194 |
| May 6, 2026 | 5.10 | 5.36 | 4.62 | 4.65 | 4.65 | -9.97% | 76,031 |
| May 5, 2026 | 5.30 | 5.36 | 5.15 | 5.17 | 5.17 | -0.67% | 39,024 |
| May 4, 2026 | 5.37 | 5.50 | 5.19 | 5.20 | 5.20 | -4.06% | 36,342 |
| May 1, 2026 | 5.52 | 5.69 | 5.39 | 5.42 | 5.42 | -1.45% | 22,443 |
| Apr 30, 2026 | 5.40 | 5.76 | 5.31 | 5.50 | 5.50 | 2.04% | 29,004 |
| Apr 29, 2026 | 5.60 | 5.84 | 5.19 | 5.39 | 5.39 | -6.26% | 38,383 |
| Apr 28, 2026 | 6.23 | 6.24 | 5.51 | 5.75 | 5.75 | -7.70% | 51,435 |
| Apr 27, 2026 | 6.10 | 6.37 | 5.59 | 6.23 | 6.23 | -4.01% | 32,884 |
| Apr 24, 2026 | 6.62 | 6.83 | 6.22 | 6.49 | 6.49 | -4.35% | 59,848 |
| Apr 23, 2026 | 6.95 | 6.98 | 6.50 | 6.79 | 6.79 | -3.76% | 56,912 |
| Apr 22, 2026 | 6.77 | 7.20 | 6.53 | 7.05 | 7.05 | 4.91% | 102,518 |
| Apr 21, 2026 | 6.58 | 7.00 | 6.51 | 6.72 | 6.72 | 1.82% | 65,483 |
| Apr 20, 2026 | 7.08 | 7.08 | 6.50 | 6.60 | 6.60 | -8.33% | 91,694 |
| Apr 17, 2026 | 7.37 | 7.38 | 6.85 | 7.20 | 7.20 | -2.24% | 93,343 |
| Apr 16, 2026 | 6.76 | 7.67 | 6.52 | 7.37 | 7.37 | -0.20% | 240,258 |
| Apr 15, 2026 | 5.86 | 8.25 | 5.86 | 7.38 | 7.38 | 2.43% | 698,055 |
| Apr 14, 2026 | 7.08 | 7.62 | 6.51 | 7.21 | 7.21 | 20.08% | 3,720,744 |
| Apr 13, 2026 | 5.63 | 6.42 | 5.14 | 6.00 | 6.00 | - | 515,173 |
| Apr 10, 2026 | 7.54 | 7.96 | 5.70 | 6.00 | 6.00 | 13.21% | 4,302,205 |
| Apr 9, 2026 | 5.99 | 6.17 | 4.80 | 5.30 | 5.30 | -15.87% | 862,763 |
| Apr 8, 2026 | 5.97 | 6.75 | 5.67 | 6.30 | 6.30 | -0.63% | 1,046,584 |
| Apr 7, 2026 | 5.21 | 6.60 | 5.20 | 6.34 | 6.34 | 23.23% | 259,530 |
| Apr 6, 2026 | 5.03 | 5.46 | 5.03 | 5.15 | 5.15 | 1.38% | 19,487 |
| Apr 2, 2026 | 5.35 | 5.62 | 5.01 | 5.08 | 5.08 | -5.14% | 22,519 |
| Apr 1, 2026 | 4.80 | 5.49 | 4.77 | 5.35 | 5.35 | 11.00% | 24,382 |
| Mar 31, 2026 | 5.05 | 5.75 | 4.78 | 4.82 | 4.82 | -3.60% | 72,534 |
| Mar 30, 2026 | 5.14 | 5.44 | 4.93 | 5.00 | 5.00 | -0.99% | 24,068 |
| Mar 27, 2026 | 5.63 | 5.63 | 5.02 | 5.05 | 5.05 | -9.17% | 28,817 |
| Mar 26, 2026 | 6.10 | 6.13 | 5.50 | 5.56 | 5.56 | -10.68% | 22,726 |
| Mar 25, 2026 | 5.82 | 6.23 | 5.61 | 6.23 | 6.23 | 6.96% | 26,152 |
| Mar 24, 2026 | 6.21 | 6.45 | 5.81 | 5.82 | 5.82 | -7.62% | 53,556 |
| Mar 23, 2026 | 6.47 | 6.50 | 5.75 | 6.30 | 6.30 | -8.03% | 315,354 |
| Mar 20, 2026 | 6.13 | 6.85 | 5.41 | 6.85 | 6.85 | 14.26% | 67,506 |
| Mar 19, 2026 | 6.59 | 6.59 | 5.52 | 6.00 | 6.00 | -10.46% | 84,099 |
| Mar 18, 2026 | 7.50 | 7.62 | 6.46 | 6.70 | 6.70 | -14.22% | 58,648 |
| Mar 17, 2026 | 8.00 | 8.05 | 7.32 | 7.81 | 7.81 | -6.13% | 83,671 |
| Mar 16, 2026 | 8.32 | 8.40 | 7.75 | 8.32 | 8.32 | 1.77% | 65,028 |
| Mar 13, 2026 | 8.37 | 8.69 | 8.00 | 8.17 | 8.17 | -1.80% | 113,491 |
| Mar 12, 2026 | 10.04 | 10.50 | 8.18 | 8.32 | 8.32 | -13.24% | 1,229,441 |
| Mar 11, 2026 | 9.91 | 10.50 | 9.29 | 9.59 | 9.59 | 5.38% | 68,355 |
| Mar 10, 2026 | 9.00 | 9.65 | 8.30 | 9.10 | 9.10 | 4.18% | 44,862 |
| Mar 9, 2026 | 9.05 | 9.10 | 8.41 | 8.74 | 8.74 | 5.81% | 50,323 |
| Mar 6, 2026 | 9.36 | 9.42 | 7.85 | 8.26 | 8.26 | -14.46% | 61,046 |
| Mar 5, 2026 | 10.95 | 10.96 | 9.36 | 9.65 | 9.65 | -9.18% | 37,442 |
| Mar 4, 2026 | 11.01 | 11.34 | 10.36 | 10.63 | 10.63 | -3.06% | 15,230 |
| Mar 3, 2026 | 11.60 | 11.60 | 10.83 | 10.96 | 10.96 | -5.76% | 20,446 |
| Mar 2, 2026 | 11.64 | 12.00 | 11.23 | 11.63 | 11.63 | -2.68% | 12,499 |
| Feb 27, 2026 | 11.72 | 12.00 | 11.38 | 11.95 | 11.95 | 1.75% | 8,008 |
| Feb 26, 2026 | 12.08 | 12.25 | 11.56 | 11.75 | 11.75 | -3.09% | 9,108 |
| Feb 25, 2026 | 12.17 | 12.45 | 11.82 | 12.12 | 12.12 | -0.41% | 21,166 |
| Feb 24, 2026 | 12.31 | 12.31 | 11.23 | 12.17 | 12.17 | -2.60% | 21,383 |
| Feb 23, 2026 | 12.50 | 13.25 | 11.81 | 12.50 | 12.50 | 9.85% | 44,969 |
| Feb 20, 2026 | 12.50 | 12.63 | 10.50 | 11.38 | 11.38 | -11.24% | 29,138 |
| Feb 19, 2026 | 13.24 | 13.24 | 12.50 | 12.82 | 12.82 | -0.81% | 19,398 |
| Feb 18, 2026 | 14.11 | 14.50 | 12.50 | 12.92 | 12.92 | 0.31% | 280,945 |
| Feb 17, 2026 | 13.81 | 13.85 | 12.51 | 12.88 | 12.88 | -7.60% | 6,252 |
| Feb 13, 2026 | 14.63 | 14.63 | 13.92 | 13.94 | 13.94 | -0.85% | 8,259 |
| Feb 12, 2026 | 15.50 | 15.50 | 13.79 | 14.06 | 14.06 | -10.36% | 13,995 |
| Feb 11, 2026 | 15.09 | 15.93 | 13.50 | 15.69 | 15.69 | 3.98% | 20,954 |
| Feb 10, 2026 | 15.44 | 15.50 | 14.03 | 15.09 | 15.09 | -1.69% | 9,575 |
| Feb 9, 2026 | 15.76 | 15.90 | 14.32 | 15.35 | 15.35 | -1.57% | 7,693 |
| Feb 6, 2026 | 17.34 | 17.35 | 15.00 | 15.59 | 15.59 | -2.10% | 9,467 |
| Feb 5, 2026 | 16.56 | 17.15 | 15.90 | 15.93 | 15.93 | -4.98% | 6,573 |
| Feb 4, 2026 | 18.16 | 18.16 | 16.25 | 16.76 | 16.76 | -7.35% | 5,412 |
| Feb 3, 2026 | 17.00 | 18.18 | 16.25 | 18.09 | 18.09 | 8.42% | 7,907 |