GeneDx Holdings Corp. (WGS)
NASDAQ: WGS · Real-Time Price · USD
66.07
-0.10 (-0.15%)
At close: Apr 28, 2026, 4:00 PM EDT
65.00
-1.07 (-1.62%)
After-hours: Apr 28, 2026, 7:37 PM EDT
GeneDx Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 65.85 | 67.32 | 64.95 | 66.07 | 66.07 | -0.15% | 394,185 |
| Apr 27, 2026 | 67.63 | 69.12 | 65.37 | 66.17 | 66.17 | -3.44% | 416,248 |
| Apr 24, 2026 | 66.40 | 69.09 | 64.91 | 68.53 | 68.53 | 3.46% | 448,203 |
| Apr 23, 2026 | 68.28 | 68.28 | 64.25 | 66.24 | 66.24 | -5.14% | 562,617 |
| Apr 22, 2026 | 68.35 | 70.10 | 67.68 | 69.83 | 69.83 | 2.54% | 497,430 |
| Apr 21, 2026 | 70.50 | 73.46 | 67.67 | 68.10 | 68.10 | -2.31% | 926,732 |
| Apr 20, 2026 | 65.96 | 70.32 | 65.55 | 69.71 | 69.71 | 5.69% | 581,221 |
| Apr 17, 2026 | 67.45 | 70.30 | 65.56 | 65.96 | 65.96 | 0.83% | 678,938 |
| Apr 16, 2026 | 67.46 | 68.03 | 64.84 | 65.42 | 65.42 | -3.02% | 366,410 |
| Apr 15, 2026 | 67.49 | 72.39 | 66.95 | 67.46 | 67.46 | 0.90% | 580,373 |
| Apr 14, 2026 | 61.60 | 67.14 | 61.60 | 66.86 | 66.86 | 9.64% | 597,438 |
| Apr 13, 2026 | 59.00 | 61.06 | 58.83 | 60.98 | 60.98 | 2.28% | 519,755 |
| Apr 10, 2026 | 60.81 | 62.00 | 57.29 | 59.62 | 59.62 | -0.72% | 665,071 |
| Apr 9, 2026 | 64.20 | 64.64 | 57.71 | 60.05 | 60.05 | -8.45% | 1,005,495 |
| Apr 8, 2026 | 71.05 | 72.04 | 64.79 | 65.59 | 65.59 | -1.94% | 543,082 |
| Apr 7, 2026 | 66.17 | 67.13 | 64.87 | 66.89 | 66.89 | 0.42% | 1,080,994 |
| Apr 6, 2026 | 66.10 | 67.49 | 65.66 | 66.61 | 66.61 | 0.62% | 459,025 |
| Apr 2, 2026 | 63.53 | 66.99 | 62.90 | 66.20 | 66.20 | 1.04% | 338,658 |
| Apr 1, 2026 | 65.70 | 66.77 | 64.90 | 65.52 | 65.52 | 2.02% | 736,532 |
| Mar 31, 2026 | 60.83 | 64.98 | 60.60 | 64.22 | 64.22 | 7.73% | 608,444 |
| Mar 30, 2026 | 57.09 | 61.73 | 57.00 | 59.61 | 59.61 | 4.41% | 1,156,873 |
| Mar 27, 2026 | 61.12 | 61.12 | 55.18 | 57.09 | 57.09 | -6.94% | 1,163,130 |
| Mar 26, 2026 | 65.32 | 66.00 | 60.72 | 61.35 | 61.35 | -8.36% | 1,311,311 |
| Mar 25, 2026 | 69.95 | 70.62 | 66.85 | 66.95 | 66.95 | -2.50% | 444,107 |
| Mar 24, 2026 | 70.98 | 71.55 | 67.59 | 68.67 | 68.67 | -4.81% | 385,914 |
| Mar 23, 2026 | 71.32 | 73.64 | 70.97 | 72.14 | 72.14 | 3.29% | 491,210 |
| Mar 20, 2026 | 72.73 | 72.73 | 69.10 | 69.84 | 69.84 | -4.33% | 661,113 |
| Mar 19, 2026 | 70.14 | 73.53 | 69.10 | 73.00 | 73.00 | 3.27% | 875,856 |
| Mar 18, 2026 | 75.07 | 75.61 | 70.03 | 70.69 | 70.69 | -6.37% | 909,350 |
| Mar 17, 2026 | 76.06 | 77.79 | 75.39 | 75.50 | 75.50 | -0.80% | 622,208 |
| Mar 16, 2026 | 77.84 | 78.67 | 75.77 | 76.11 | 76.11 | -2.15% | 412,817 |
| Mar 13, 2026 | 78.02 | 80.00 | 75.70 | 77.78 | 77.78 | 1.21% | 470,540 |
| Mar 12, 2026 | 83.84 | 83.84 | 75.52 | 76.85 | 76.85 | -9.69% | 931,963 |
| Mar 11, 2026 | 88.22 | 89.16 | 83.86 | 85.10 | 85.10 | -4.21% | 639,715 |
| Mar 10, 2026 | 94.87 | 94.87 | 88.40 | 88.84 | 88.84 | -6.00% | 604,415 |
| Mar 9, 2026 | 86.75 | 95.38 | 85.00 | 94.51 | 94.51 | 7.26% | 748,697 |
| Mar 6, 2026 | 84.29 | 89.61 | 82.50 | 88.11 | 88.11 | 7.45% | 1,201,838 |
| Mar 5, 2026 | 77.79 | 82.64 | 77.01 | 82.00 | 82.00 | 3.18% | 923,882 |
| Mar 4, 2026 | 77.09 | 79.83 | 76.74 | 79.47 | 79.47 | 3.25% | 690,556 |
| Mar 3, 2026 | 71.93 | 80.69 | 68.55 | 76.97 | 76.97 | 3.73% | 1,044,406 |
| Mar 2, 2026 | 77.53 | 78.37 | 73.33 | 74.20 | 74.20 | -6.91% | 1,266,723 |
| Feb 27, 2026 | 79.13 | 80.63 | 76.49 | 79.71 | 79.71 | -2.05% | 804,109 |
| Feb 26, 2026 | 79.62 | 82.83 | 79.09 | 81.38 | 81.38 | 3.14% | 806,318 |
| Feb 25, 2026 | 81.16 | 82.38 | 78.39 | 78.90 | 78.90 | -2.23% | 592,035 |
| Feb 24, 2026 | 84.02 | 85.34 | 80.15 | 80.70 | 80.70 | -7.33% | 1,144,774 |
| Feb 23, 2026 | 80.42 | 87.93 | 79.01 | 87.08 | 87.08 | 6.12% | 1,568,201 |
| Feb 20, 2026 | 89.22 | 90.88 | 81.60 | 82.06 | 82.06 | -9.51% | 876,184 |
| Feb 19, 2026 | 92.04 | 93.12 | 90.54 | 90.68 | 90.68 | -1.48% | 544,759 |
| Feb 18, 2026 | 90.70 | 93.23 | 89.84 | 92.04 | 92.04 | 1.11% | 419,285 |
| Feb 17, 2026 | 88.35 | 92.57 | 86.12 | 91.03 | 91.03 | 0.98% | 308,340 |
| Feb 13, 2026 | 90.08 | 94.88 | 89.00 | 90.15 | 90.15 | -0.57% | 627,870 |
| Feb 12, 2026 | 93.13 | 94.75 | 90.00 | 90.67 | 90.67 | -0.84% | 608,075 |
| Feb 11, 2026 | 95.19 | 97.30 | 90.60 | 91.44 | 91.44 | -3.52% | 651,210 |
| Feb 10, 2026 | 91.24 | 95.22 | 91.24 | 94.78 | 94.78 | 3.88% | 950,827 |
| Feb 9, 2026 | 89.54 | 91.74 | 86.88 | 91.24 | 91.24 | 8.25% | 745,377 |
| Feb 6, 2026 | 85.94 | 87.84 | 81.55 | 84.29 | 84.29 | 0.25% | 819,198 |
| Feb 5, 2026 | 84.84 | 89.44 | 83.87 | 84.08 | 84.08 | -1.49% | 635,846 |
| Feb 4, 2026 | 94.45 | 95.00 | 82.09 | 85.35 | 85.35 | -10.37% | 1,832,807 |
| Feb 3, 2026 | 98.74 | 101.94 | 94.10 | 95.23 | 95.23 | -3.82% | 675,998 |
| Feb 2, 2026 | 96.86 | 101.50 | 96.50 | 99.01 | 99.01 | 2.86% | 575,092 |
| Jan 30, 2026 | 97.15 | 99.00 | 94.79 | 96.26 | 96.26 | -1.94% | 637,413 |
| Jan 29, 2026 | 94.00 | 98.63 | 93.53 | 98.16 | 98.16 | 3.01% | 554,950 |
| Jan 28, 2026 | 96.01 | 96.01 | 91.65 | 95.29 | 95.29 | -0.75% | 738,316 |
| Jan 27, 2026 | 105.25 | 106.76 | 94.29 | 96.01 | 96.01 | -8.46% | 901,128 |
| Jan 26, 2026 | 101.00 | 106.58 | 98.75 | 104.88 | 104.88 | 3.48% | 393,369 |
| Jan 23, 2026 | 101.00 | 105.31 | 100.43 | 101.35 | 101.35 | -0.52% | 592,774 |
| Jan 22, 2026 | 100.84 | 106.93 | 100.72 | 101.88 | 101.88 | 1.84% | 873,627 |
| Jan 21, 2026 | 100.70 | 105.58 | 97.59 | 100.04 | 100.04 | 0.36% | 651,883 |
| Jan 20, 2026 | 104.93 | 105.04 | 98.38 | 99.68 | 99.68 | -7.77% | 1,130,192 |
| Jan 16, 2026 | 108.97 | 113.23 | 106.71 | 108.08 | 108.08 | -1.10% | 706,534 |
| Jan 15, 2026 | 105.89 | 113.24 | 103.01 | 109.28 | 109.28 | 4.51% | 1,292,939 |
| Jan 14, 2026 | 109.01 | 110.59 | 103.94 | 104.56 | 104.56 | -4.81% | 720,571 |
| Jan 13, 2026 | 120.34 | 121.00 | 107.15 | 109.84 | 109.84 | -7.88% | 904,200 |
| Jan 12, 2026 | 130.00 | 133.00 | 114.06 | 119.24 | 119.24 | -11.92% | 2,147,719 |
| Jan 9, 2026 | 139.29 | 140.83 | 134.82 | 135.38 | 135.38 | -1.52% | 464,375 |
| Jan 8, 2026 | 136.74 | 137.97 | 133.35 | 137.47 | 137.47 | 0.67% | 295,929 |
| Jan 7, 2026 | 136.94 | 138.73 | 132.78 | 136.55 | 136.55 | 0.55% | 336,138 |
| Jan 6, 2026 | 130.66 | 135.97 | 128.00 | 135.80 | 135.80 | 3.27% | 233,483 |
| Jan 5, 2026 | 132.31 | 134.25 | 124.26 | 131.50 | 131.50 | -0.60% | 474,733 |
| Jan 2, 2026 | 130.24 | 139.00 | 130.24 | 132.30 | 132.30 | 1.72% | 407,764 |
| Dec 31, 2025 | 127.54 | 130.31 | 127.17 | 130.06 | 130.06 | 1.61% | 369,953 |
| Dec 30, 2025 | 128.80 | 130.38 | 125.46 | 128.00 | 128.00 | -1.04% | 545,341 |
| Dec 29, 2025 | 133.00 | 135.60 | 128.81 | 129.34 | 129.34 | -3.33% | 323,783 |
| Dec 26, 2025 | 135.89 | 136.48 | 133.47 | 133.79 | 133.79 | -1.69% | 220,468 |
| Dec 24, 2025 | 134.75 | 136.64 | 133.00 | 136.09 | 136.09 | 0.55% | 187,524 |
| Dec 23, 2025 | 138.53 | 140.46 | 135.01 | 135.35 | 135.35 | -3.44% | 401,131 |
| Dec 22, 2025 | 142.00 | 143.95 | 138.66 | 140.17 | 140.17 | -0.19% | 404,238 |
| Dec 19, 2025 | 136.55 | 141.00 | 136.55 | 140.44 | 140.44 | 3.02% | 282,118 |
| Dec 18, 2025 | 138.99 | 140.44 | 132.18 | 136.32 | 136.32 | 0.28% | 373,264 |
| Dec 17, 2025 | 143.36 | 144.59 | 133.90 | 135.94 | 135.94 | -4.08% | 453,078 |
| Dec 16, 2025 | 148.73 | 150.75 | 138.01 | 141.72 | 141.72 | -5.90% | 744,225 |
| Dec 15, 2025 | 151.74 | 156.93 | 148.70 | 150.61 | 150.61 | -0.59% | 342,069 |
| Dec 12, 2025 | 157.15 | 157.15 | 149.07 | 151.51 | 151.51 | -2.48% | 510,418 |
| Dec 11, 2025 | 158.22 | 158.22 | 151.00 | 155.37 | 155.37 | -2.02% | 273,018 |
| Dec 10, 2025 | 159.89 | 165.62 | 156.88 | 158.57 | 158.57 | -1.40% | 529,504 |
| Dec 9, 2025 | 159.28 | 163.04 | 156.17 | 160.82 | 160.82 | 0.64% | 302,554 |
| Dec 8, 2025 | 161.51 | 163.00 | 158.25 | 159.80 | 159.80 | 0.53% | 385,937 |
| Dec 5, 2025 | 162.72 | 162.89 | 156.00 | 158.96 | 158.96 | -1.85% | 476,173 |
| Dec 4, 2025 | 160.38 | 164.22 | 158.99 | 161.95 | 161.95 | 0.98% | 246,438 |
| Dec 3, 2025 | 161.75 | 165.81 | 158.15 | 160.38 | 160.38 | -0.14% | 466,018 |