Skip to main content
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.15
-0.03 (-0.37%)
At close: Mar 9, 2026, 4:00 PM EDT
8.15
0.00 (0.00%)
After-hours: Mar 9, 2026, 7:00 PM EDT

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20268.178.178.108.158.15-0.37%64,583
Mar 6, 20268.208.218.158.188.18-0.24%54,199
Mar 5, 20268.208.218.158.208.20-0.24%96,519
Mar 4, 20268.208.248.178.228.22-52,731
Mar 3, 20268.218.258.168.228.22-0.48%96,031
Mar 2, 20268.298.318.238.268.26-0.36%31,471
Feb 27, 20268.288.338.268.298.29-52,480
Feb 26, 20268.298.328.268.298.29-92,128
Feb 25, 20268.288.298.268.298.290.36%23,724
Feb 24, 20268.228.298.228.268.260.24%57,440
Feb 23, 20268.358.368.138.248.24-1.44%483,888
Feb 20, 20268.368.388.348.368.36-0.48%44,053
Feb 19, 20268.408.448.378.408.35-0.17%49,144
Feb 18, 20268.418.448.388.418.360.05%68,305
Feb 17, 20268.418.428.398.418.360.24%22,380
Feb 13, 20268.378.398.358.398.34-0.10%22,627
Feb 12, 20268.358.408.358.408.350.57%29,843
Feb 11, 20268.338.368.338.358.30-0.24%24,675
Feb 10, 20268.378.388.348.378.320.36%24,073
Feb 9, 20268.338.368.328.348.290.12%11,032
Feb 6, 20268.368.368.328.338.28-0.12%18,125
Feb 5, 20268.308.348.308.348.290.60%68,925
Feb 4, 20268.278.308.248.298.240.48%24,969
Feb 3, 20268.288.288.248.258.20-0.36%31,893
Feb 2, 20268.258.318.258.288.230.24%35,257
Jan 30, 20268.278.298.248.268.21-15,422
Jan 29, 20268.258.278.248.268.210.36%24,331
Jan 28, 20268.218.258.218.238.18-15,509
Jan 27, 20268.258.268.218.238.18-0.12%37,261
Jan 26, 20268.238.268.218.248.190.37%26,758
Jan 23, 20268.218.238.208.218.16-0.61%26,117
Jan 22, 20268.258.298.248.268.160.12%17,520
Jan 21, 20268.228.258.208.258.150.36%38,958
Jan 20, 20268.248.248.228.228.12-0.36%16,207
Jan 16, 20268.258.278.248.258.15-0.12%6,148
Jan 15, 20268.278.308.268.268.16-0.12%23,153
Jan 14, 20268.278.328.278.278.17-12,996
Jan 13, 20268.288.308.268.278.170.12%27,090
Jan 12, 20268.278.318.258.268.16-0.12%19,451
Jan 9, 20268.248.288.228.278.170.49%32,978
Jan 8, 20268.228.258.228.238.13-0.12%9,108
Jan 7, 20268.238.288.238.248.140.12%16,983
Jan 6, 20268.248.268.228.238.13-0.24%37,960
Jan 5, 20268.278.288.208.258.150.12%80,819
Jan 2, 20268.298.308.248.248.14-0.36%45,817
Dec 31, 20258.268.308.258.278.170.12%35,117
Dec 30, 20258.228.278.228.268.160.49%42,603
Dec 29, 20258.248.268.228.228.12-0.48%19,787
Dec 26, 20258.258.268.208.268.160.49%76,712
Dec 24, 20258.208.268.208.228.120.24%22,177
Dec 23, 20258.188.238.188.208.10-0.79%43,387
Dec 22, 20258.268.298.268.278.110.18%47,745
Dec 19, 20258.268.278.258.258.10-0.48%53,099
Dec 18, 20258.218.318.218.298.140.97%273,268
Dec 17, 20258.248.258.198.218.06-0.36%71,774
Dec 16, 20258.248.268.238.248.09-0.12%67,902
Dec 15, 20258.258.278.248.258.10-30,086
Dec 12, 20258.268.288.198.258.10-0.12%84,178
Dec 11, 20258.268.288.258.268.11-0.24%78,787
Dec 10, 20258.248.288.248.288.130.36%62,107
Dec 9, 20258.258.298.258.258.10-77,444
Dec 8, 20258.278.288.238.258.10-0.48%73,737
Dec 5, 20258.268.318.268.298.14-0.12%88,397
Dec 4, 20258.278.338.268.308.15-85,887
Dec 3, 20258.258.338.258.308.15-114,409
Dec 2, 20258.338.348.268.308.15-135,668
Dec 1, 20258.378.378.298.308.15-1.31%39,742
Nov 28, 20258.408.438.368.418.250.48%20,322
Nov 26, 20258.288.388.288.378.210.84%109,682
Nov 25, 20258.308.328.278.308.150.36%34,410
Nov 24, 20258.278.318.278.278.12-0.06%16,685
Nov 21, 20258.278.298.268.288.120.06%22,825
Nov 20, 20258.318.338.278.278.12-1.08%13,408
Nov 19, 20258.338.378.338.368.150.24%18,733
Nov 18, 20258.338.378.338.348.13-24,664
Nov 17, 20258.368.398.338.348.13-0.36%62,010
Nov 14, 20258.388.458.378.378.16-0.24%9,269
Nov 13, 20258.428.448.398.398.18-0.71%17,549
Nov 12, 20258.468.478.458.458.24-0.47%22,733
Nov 11, 20258.388.548.388.498.281.07%41,312
Nov 10, 20258.408.418.388.408.190.18%11,796
Nov 7, 20258.418.418.358.398.18-0.30%10,325
Nov 6, 20258.378.478.378.418.200.60%36,708
Nov 5, 20258.408.418.358.368.15-0.24%32,664
Nov 4, 20258.378.448.358.388.17-0.36%100,650
Nov 3, 20258.398.418.378.418.200.48%75,465
Oct 31, 20258.378.458.368.378.16-23,667
Oct 30, 20258.358.398.338.378.160.24%25,332
Oct 29, 20258.378.418.358.358.14-0.60%123,001
Oct 28, 20258.418.468.378.408.19-210,322
Oct 27, 20258.408.438.398.408.190.12%50,208
Oct 24, 20258.418.428.378.398.18-0.94%69,027
Oct 23, 20258.468.528.428.478.210.12%49,112
Oct 22, 20258.508.548.468.468.20-0.59%51,096
Oct 21, 20258.508.528.488.518.250.35%56,747
Oct 20, 20258.488.508.468.488.22-31,027
Oct 17, 20258.468.508.468.488.220.12%7,928
Oct 16, 20258.478.528.448.478.21-15,026
Oct 15, 20258.488.518.458.478.21-0.24%23,113
Oct 14, 20258.478.528.418.498.230.30%18,801