Skip to main content
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.11
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EDT - Market closed

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20268.128.148.078.118.11-86,087
Apr 27, 20268.128.138.108.118.11-0.12%17,084
Apr 24, 20268.148.178.098.128.12-129,704
Apr 23, 20268.218.238.068.128.12-0.98%188,234
Apr 22, 20268.198.238.188.208.150.12%6,363
Apr 21, 20268.208.248.188.198.14-0.12%29,680
Apr 20, 20268.218.218.188.208.15-61,617
Apr 17, 20268.218.218.188.208.150.24%16,950
Apr 16, 20268.218.238.188.188.13-24,126
Apr 15, 20268.208.218.178.188.13-29,608
Apr 14, 20268.158.198.148.188.130.37%64,843
Apr 13, 20268.138.168.128.158.100.37%41,112
Apr 10, 20268.158.158.108.128.07-0.12%39,993
Apr 9, 20268.128.148.108.138.080.37%55,033
Apr 8, 20268.098.158.098.108.050.25%31,364
Apr 7, 20268.118.118.058.088.03-0.12%13,212
Apr 6, 20268.068.148.068.098.040.12%25,981
Apr 2, 20268.118.118.058.088.03-0.62%9,798
Apr 1, 20268.088.138.078.138.080.62%19,494
Mar 31, 20268.088.098.028.088.030.94%29,460
Mar 30, 20268.028.057.978.017.950.31%29,043
Mar 27, 20267.997.997.957.987.93-0.13%15,948
Mar 26, 20268.038.037.987.997.94-0.12%23,461
Mar 25, 20267.998.017.998.007.95-15,990
Mar 24, 20268.008.007.978.007.95-0.62%46,080
Mar 23, 20268.098.098.028.057.950.12%51,001
Mar 20, 20268.088.108.048.047.94-1.11%45,639
Mar 19, 20268.148.158.098.138.03-0.12%75,662
Mar 18, 20268.158.168.108.148.04-48,616
Mar 17, 20268.148.158.128.148.040.49%38,536
Mar 16, 20268.138.148.108.108.00-0.12%28,022
Mar 13, 20268.138.198.088.118.010.12%93,571
Mar 12, 20268.128.188.108.108.00-0.12%59,083
Mar 11, 20268.138.138.078.118.01-53,488
Mar 10, 20268.148.188.118.118.01-0.49%72,471
Mar 9, 20268.178.178.108.158.05-0.37%64,583
Mar 6, 20268.208.218.158.188.08-0.24%54,200
Mar 5, 20268.208.218.158.208.10-0.24%96,519
Mar 4, 20268.208.248.178.228.12-52,731
Mar 3, 20268.218.258.168.228.12-0.48%96,031
Mar 2, 20268.298.318.238.268.15-0.36%31,471
Feb 27, 20268.288.338.268.298.18-52,480
Feb 26, 20268.298.328.268.298.18-92,128
Feb 25, 20268.288.298.268.298.180.36%23,724
Feb 24, 20268.228.298.228.268.150.24%57,440
Feb 23, 20268.358.368.138.248.13-1.44%483,888
Feb 20, 20268.368.388.348.368.25-0.48%44,053
Feb 19, 20268.408.448.378.408.24-0.17%49,144
Feb 18, 20268.418.448.388.418.260.05%68,305
Feb 17, 20268.418.428.398.418.250.24%22,380
Feb 13, 20268.378.398.358.398.23-0.10%22,627
Feb 12, 20268.358.408.358.408.240.57%29,843
Feb 11, 20268.338.368.338.358.19-0.24%24,675
Feb 10, 20268.378.388.348.378.210.36%24,073
Feb 9, 20268.338.368.328.348.180.12%11,032
Feb 6, 20268.368.368.328.338.17-0.12%18,125
Feb 5, 20268.308.348.308.348.180.60%68,925
Feb 4, 20268.278.308.248.298.130.48%24,969
Feb 3, 20268.288.288.248.258.09-0.36%31,893
Feb 2, 20268.258.318.258.288.120.24%35,257
Jan 30, 20268.278.298.248.268.10-15,422
Jan 29, 20268.258.278.248.268.100.36%24,331
Jan 28, 20268.218.258.218.238.07-15,509
Jan 27, 20268.258.268.218.238.07-0.12%37,261
Jan 26, 20268.238.268.218.248.080.37%26,758
Jan 23, 20268.218.238.208.218.06-0.61%26,117
Jan 22, 20268.258.298.248.268.050.12%17,520
Jan 21, 20268.228.258.208.258.040.36%38,958
Jan 20, 20268.248.248.228.228.01-0.36%16,207
Jan 16, 20268.258.278.248.258.04-0.12%6,148
Jan 15, 20268.278.308.268.268.05-0.12%23,153
Jan 14, 20268.278.328.278.278.06-12,996
Jan 13, 20268.288.308.268.278.060.12%27,090
Jan 12, 20268.278.318.258.268.05-0.12%19,451
Jan 9, 20268.248.288.228.278.060.49%32,978
Jan 8, 20268.228.258.228.238.02-0.12%9,108
Jan 7, 20268.238.288.238.248.030.12%16,983
Jan 6, 20268.248.268.228.238.02-0.24%37,960
Jan 5, 20268.278.288.208.258.040.12%80,819
Jan 2, 20268.298.308.248.248.03-0.36%45,817
Dec 31, 20258.268.308.258.278.060.12%35,117
Dec 30, 20258.228.278.228.268.050.49%42,603
Dec 29, 20258.248.268.228.228.01-0.48%19,787
Dec 26, 20258.258.268.208.268.050.49%76,712
Dec 24, 20258.208.268.208.228.010.24%22,177
Dec 23, 20258.188.238.188.207.99-0.79%43,387
Dec 22, 20258.268.298.268.278.010.18%47,745
Dec 19, 20258.268.278.258.257.99-0.48%53,099
Dec 18, 20258.218.318.218.298.030.97%273,268
Dec 17, 20258.248.258.198.217.95-0.36%71,774
Dec 16, 20258.248.268.238.247.98-0.12%67,902
Dec 15, 20258.258.278.248.257.99-30,086
Dec 12, 20258.268.288.198.257.99-0.12%84,178
Dec 11, 20258.268.288.258.268.00-0.24%78,787
Dec 10, 20258.248.288.248.288.020.36%62,107
Dec 9, 20258.258.298.258.257.99-77,444
Dec 8, 20258.278.288.238.257.99-0.48%73,737
Dec 5, 20258.268.318.268.298.03-0.12%88,397
Dec 4, 20258.278.338.268.308.04-85,887
Dec 3, 20258.258.338.258.308.04-114,409