Skip to main content
Western Asset Inflation-Linked Income Fund (WIA)
NYSE: WIA · Real-Time Price · USD
8.11
+0.03 (0.37%)
At close: Jun 26, 2026, 4:00 PM EDT
8.11
0.00 (0.00%)
After-hours: Jun 26, 2026, 7:00 PM EDT

WIA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.088.148.088.118.110.37%60,913
Jun 25, 20268.088.088.058.088.080.25%44,231
Jun 24, 20268.028.088.008.068.060.37%46,213
Jun 23, 20268.038.068.008.038.03-0.10%38,916
Jun 22, 20268.128.128.078.098.04-0.25%24,623
Jun 18, 20268.118.128.108.118.06-12,427
Jun 17, 20268.128.128.108.118.06-0.12%17,550
Jun 16, 20268.138.138.108.128.070.12%5,845
Jun 15, 20268.138.138.108.118.060.25%28,902
Jun 12, 20268.068.108.068.098.040.37%29,464
Jun 11, 20268.098.108.058.068.01-0.12%45,342
Jun 10, 20268.058.098.058.078.02-0.12%49,962
Jun 9, 20268.068.088.048.088.030.12%44,167
Jun 8, 20268.088.088.068.078.02-0.12%36,600
Jun 5, 20268.108.138.088.088.03-0.49%77,128
Jun 4, 20268.128.158.128.128.07-30,548
Jun 3, 20268.128.168.118.128.07-98,707
Jun 2, 20268.128.158.108.128.07-66,637
Jun 1, 20268.138.168.098.128.07-0.18%53,172
May 29, 20268.138.158.128.148.080.06%36,149
May 28, 20268.108.158.108.138.080.37%16,126
May 27, 20268.128.128.098.108.05-41,272
May 26, 20268.108.108.078.108.050.25%24,786
May 22, 20268.088.098.078.088.030.25%24,651
May 21, 20268.088.088.058.068.01-0.47%14,177
May 20, 20268.118.158.088.158.050.49%35,457
May 19, 20268.098.138.078.118.01-0.12%41,137
May 18, 20268.128.158.128.128.02-0.25%9,800
May 15, 20268.178.178.128.148.04-0.49%9,918
May 14, 20268.208.218.178.188.080.12%43,747
May 13, 20268.158.198.158.178.070.12%19,508
May 12, 20268.188.208.168.168.06-0.37%24,363
May 11, 20268.188.228.158.198.090.37%55,608
May 8, 20268.198.208.158.168.06-0.12%65,624
May 7, 20268.218.238.148.178.07-0.24%116,948
May 6, 20268.178.198.168.198.090.49%18,798
May 5, 20268.148.168.108.158.050.12%23,262
May 4, 20268.128.228.118.148.04-0.12%61,675
May 1, 20268.138.188.138.158.050.37%21,052
Apr 30, 20268.108.148.108.128.020.25%92,803
Apr 29, 20268.128.188.098.108.00-0.12%103,771
Apr 28, 20268.128.148.078.118.01-86,087
Apr 27, 20268.128.138.108.118.01-0.12%17,084
Apr 24, 20268.148.178.098.128.02-129,704
Apr 23, 20268.218.238.068.128.02-0.34%188,234
Apr 22, 20268.198.238.188.208.040.12%6,363
Apr 21, 20268.208.248.188.198.03-0.12%29,680
Apr 20, 20268.218.218.188.208.04-61,617
Apr 17, 20268.218.218.188.208.040.24%16,950
Apr 16, 20268.218.238.188.188.02-24,126
Apr 15, 20268.208.218.178.188.02-29,608
Apr 14, 20268.158.198.148.188.020.37%64,843
Apr 13, 20268.138.168.128.157.990.37%41,112
Apr 10, 20268.158.158.108.127.97-0.12%39,993
Apr 9, 20268.128.148.108.137.980.37%55,033
Apr 8, 20268.098.158.098.107.950.25%31,364
Apr 7, 20268.118.118.058.087.93-0.12%13,212
Apr 6, 20268.068.148.068.097.940.12%25,981
Apr 2, 20268.118.118.058.087.93-0.62%9,798
Apr 1, 20268.088.138.078.137.980.62%19,494
Mar 31, 20268.088.098.028.087.930.94%29,460
Mar 30, 20268.028.057.978.017.850.31%29,043
Mar 27, 20267.997.997.957.987.83-0.13%15,948
Mar 26, 20268.038.037.987.997.84-0.13%23,461
Mar 25, 20267.998.017.998.007.85-15,990
Mar 24, 20268.008.007.978.007.850.03%46,080
Mar 23, 20268.098.098.028.057.850.12%51,001
Mar 20, 20268.088.108.048.047.84-1.11%45,639
Mar 19, 20268.148.158.098.137.92-0.12%75,662
Mar 18, 20268.158.168.108.147.93-48,616
Mar 17, 20268.148.158.128.147.930.49%38,536
Mar 16, 20268.138.148.108.107.89-0.12%28,022
Mar 13, 20268.138.198.088.117.900.12%93,571
Mar 12, 20268.128.188.108.107.89-0.12%59,083
Mar 11, 20268.138.138.078.117.90-53,488
Mar 10, 20268.148.188.118.117.90-0.49%72,471
Mar 9, 20268.178.178.108.157.94-0.37%64,583
Mar 6, 20268.208.218.158.187.97-0.24%54,200
Mar 5, 20268.208.218.158.207.99-0.24%96,519
Mar 4, 20268.208.248.178.228.01-52,731
Mar 3, 20268.218.258.168.228.01-0.48%96,031
Mar 2, 20268.298.318.238.268.05-0.36%31,471
Feb 27, 20268.288.338.268.298.08-52,480
Feb 26, 20268.298.328.268.298.08-92,128
Feb 25, 20268.288.298.268.298.080.36%23,724
Feb 24, 20268.228.298.228.268.050.24%57,440
Feb 23, 20268.358.368.138.248.03-1.44%483,888
Feb 20, 20268.368.388.348.368.150.14%44,053
Feb 19, 20268.408.448.378.408.14-0.17%49,144
Feb 18, 20268.418.448.388.418.150.05%68,305
Feb 17, 20268.418.428.398.418.150.24%22,380
Feb 13, 20268.378.398.358.398.13-0.10%22,627
Feb 12, 20268.358.408.358.408.130.57%29,843
Feb 11, 20268.338.368.338.358.09-0.24%24,675
Feb 10, 20268.378.388.348.378.110.36%24,073
Feb 9, 20268.338.368.328.348.080.12%11,032
Feb 6, 20268.368.368.328.338.07-0.12%18,125
Feb 5, 20268.308.348.308.348.080.60%68,925
Feb 4, 20268.278.308.248.298.030.48%24,969
Feb 3, 20268.288.288.248.257.99-0.36%31,893