Skip to main content
Wingstop Inc. (WING)
NASDAQ: WING · Real-Time Price · USD
259.51
-12.49 (-4.59%)
At close: Feb 27, 2026, 4:00 PM EST
259.50
-0.01 (0.00%)
After-hours: Feb 27, 2026, 7:15 PM EST

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 2026261.37267.06256.97259.51259.51-4.59%665,640
Feb 26, 2026257.07276.51255.98272.00272.007.00%1,137,110
Feb 25, 2026253.99261.52251.55254.20254.203.05%1,437,597
Feb 24, 2026250.62250.62239.79246.67246.67-0.67%1,364,534
Feb 23, 2026257.18259.00242.01248.34248.34-4.81%1,182,383
Feb 20, 2026262.15266.17257.16260.89260.890.35%1,336,450
Feb 19, 2026276.15277.72259.33259.99259.99-6.84%1,571,535
Feb 18, 2026281.00302.80268.54279.08279.0810.84%2,872,839
Feb 17, 2026220.45253.40220.45251.78251.7813.59%2,071,718
Feb 13, 2026220.33226.15218.11221.65221.65-1.05%1,009,294
Feb 12, 2026243.35247.66223.13224.00224.00-8.07%1,323,242
Feb 11, 2026259.44263.00242.64243.66243.66-6.15%1,136,609
Feb 10, 2026265.22271.94255.37259.64259.64-7.85%1,099,703
Feb 9, 2026267.19283.95265.30281.75281.756.72%725,957
Feb 6, 2026265.90274.10263.75264.01264.01-0.81%578,828
Feb 5, 2026283.64288.00262.03266.17266.17-5.90%715,035
Feb 4, 2026275.86283.67271.46282.86282.862.96%752,871
Feb 3, 2026264.00275.93262.95274.72274.723.02%548,239
Feb 2, 2026261.08271.17260.67266.66266.660.46%595,174
Jan 30, 2026267.95273.68261.47265.43265.43-2.53%515,403
Jan 29, 2026272.29274.88265.07272.32272.32-0.14%425,574
Jan 28, 2026279.00282.00271.19272.70272.70-0.82%497,510
Jan 27, 2026275.79275.95264.22274.96274.960.46%406,332
Jan 26, 2026265.67274.59259.00273.70273.700.85%548,443
Jan 23, 2026269.13276.54267.17271.39271.391.13%363,947
Jan 22, 2026267.81272.93265.84268.37268.371.58%380,761
Jan 21, 2026272.73273.49256.00264.20264.20-2.24%546,200
Jan 20, 2026279.11286.34266.39270.24270.24-2.20%597,664
Jan 16, 2026270.23279.45266.97276.31276.312.06%628,534
Jan 15, 2026276.05279.36264.31270.73270.73-1.41%583,816
Jan 14, 2026272.13276.12265.00274.61274.61-0.38%511,406
Jan 13, 2026282.37283.45270.40275.67275.67-3.16%493,147
Jan 12, 2026273.81285.84259.79284.66284.663.89%700,662
Jan 9, 2026267.91274.20261.97274.00274.001.98%489,302
Jan 8, 2026257.75273.26255.01268.69268.694.09%631,273
Jan 7, 2026269.00270.00257.48258.14258.14-3.99%539,258
Jan 6, 2026258.21271.54257.41268.86268.864.28%757,866
Jan 5, 2026256.06266.74255.58257.82257.820.38%678,483
Jan 2, 2026241.69258.55240.58256.84256.847.69%896,647
Dec 31, 2025239.52241.02236.20238.49238.49-0.77%445,248
Dec 30, 2025242.90244.27238.69240.33240.33-1.31%617,655
Dec 29, 2025253.22253.22241.94243.51243.51-4.95%607,612
Dec 26, 2025254.32260.00252.50256.19256.190.74%510,774
Dec 24, 2025251.53254.57249.16254.32254.321.11%229,349
Dec 23, 2025253.08253.08247.35251.53251.53-1.11%655,888
Dec 22, 2025258.98259.14252.50254.35254.35-1.87%500,374
Dec 19, 2025256.31260.28252.00259.20259.201.83%1,210,564
Dec 18, 2025252.43257.13250.00254.53254.532.87%705,563
Dec 17, 2025246.56256.83245.36247.44247.440.36%882,080
Dec 16, 2025240.24252.36238.78246.56246.562.86%836,086
Dec 15, 2025237.00241.35233.82239.70239.701.62%915,940
Dec 12, 2025234.52242.91234.52235.89235.890.28%812,132
Dec 11, 2025239.43240.84231.25235.24235.24-4.88%1,042,953
Dec 10, 2025250.01251.52240.58247.30247.30-0.08%539,494
Dec 9, 2025248.97253.74246.01247.49247.490.63%720,591
Dec 8, 2025257.93258.02241.12245.95245.95-4.51%837,414
Dec 5, 2025263.07263.74254.80257.56257.56-2.03%907,354
Dec 4, 2025268.64270.00258.37262.89262.89-2.14%888,417
Dec 3, 2025274.67281.28265.75268.64268.64-2.28%798,234
Dec 2, 2025274.61279.80271.43274.91274.912.11%954,544
Dec 1, 2025260.39277.86259.74269.23269.231.70%1,067,553
Nov 28, 2025259.00266.43254.36264.73264.732.18%304,244
Nov 26, 2025262.82267.43259.05259.08259.08-1.48%521,157
Nov 25, 2025241.83265.51241.83262.97262.978.34%1,241,831
Nov 24, 2025245.45249.11238.44242.73242.73-1.33%670,629
Nov 21, 2025231.98246.75228.93246.01246.017.67%854,778
Nov 20, 2025231.82243.39228.02228.49228.19-1.44%929,304
Nov 19, 2025230.91235.04226.44231.82231.520.31%609,932
Nov 18, 2025226.50231.74223.62231.10230.801.68%792,075
Nov 17, 2025231.51235.28224.47227.29226.99-2.40%575,774
Nov 14, 2025233.33241.03229.08232.89232.58-0.90%524,838
Nov 13, 2025240.64251.06232.23235.00234.69-2.59%705,575
Nov 12, 2025240.70244.55237.09241.26240.940.90%615,392
Nov 11, 2025238.87241.20234.52239.11238.800.47%862,453
Nov 10, 2025238.81241.35229.67238.00237.69-0.08%774,486
Nov 7, 2025240.40241.30230.00238.18237.87-2.62%1,087,261
Nov 6, 2025254.81255.62236.42244.60244.28-3.26%1,705,229
Nov 5, 2025244.10260.21241.75252.84252.516.54%1,811,341
Nov 4, 2025219.99251.63218.13237.32237.0110.86%3,742,100
Nov 3, 2025215.61218.03210.06214.07213.79-1.18%1,871,705
Oct 31, 2025215.65217.46206.00216.63216.350.46%1,418,666
Oct 30, 2025217.55227.50207.00215.63215.35-11.11%2,255,710
Oct 29, 2025243.90248.67239.00242.58242.26-1.93%453,472
Oct 28, 2025257.37257.49246.77247.36247.03-2.99%387,955
Oct 27, 2025260.39261.32253.44254.97254.64-1.55%410,097
Oct 24, 2025259.34260.67254.56258.99258.65-0.06%426,583
Oct 23, 2025259.47261.45251.43259.14258.80-1.43%711,864
Oct 22, 2025267.21268.59256.11262.89262.54-1.50%875,608
Oct 21, 2025257.88270.35255.00266.89266.544.44%894,527
Oct 20, 2025258.15258.50253.37255.54255.20-0.58%577,577
Oct 17, 2025247.45259.46246.62257.04256.704.37%883,460
Oct 16, 2025248.76253.41245.29246.27245.95-1.61%749,666
Oct 15, 2025255.50258.99249.85250.30249.97-1.84%611,507
Oct 14, 2025253.54258.17250.61254.99254.660.04%839,652
Oct 13, 2025240.11255.26240.11254.90254.575.66%608,657
Oct 10, 2025249.98250.75239.23241.25240.93-3.40%649,120
Oct 9, 2025253.55254.75248.21249.75249.420.30%734,563
Oct 8, 2025243.29249.38242.16249.01248.681.80%568,479
Oct 7, 2025244.06247.00240.72244.61244.290.24%688,001
Oct 6, 2025249.40251.63239.90244.02243.70-3.16%740,440