Skip to main content
Wingstop Inc. (WING)
NASDAQ: WING · Real-Time Price · USD
172.97
-4.76 (-2.68%)
At close: Apr 28, 2026, 4:00 PM EDT
171.50
-1.47 (-0.85%)
After-hours: Apr 28, 2026, 6:03 PM EDT

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026174.99179.10171.39173.00173.00-2.66%2,325,973
Apr 27, 2026182.81185.06175.01177.73177.73-6.15%1,679,970
Apr 24, 2026186.82191.90183.04189.37189.371.41%729,465
Apr 23, 2026189.00190.90179.82186.74186.74-1.72%958,807
Apr 22, 2026192.47195.27188.63190.00190.000.43%1,017,438
Apr 21, 2026198.98204.64188.93189.19189.19-4.94%1,334,458
Apr 20, 2026194.12199.21186.00199.03199.031.37%1,123,017
Apr 17, 2026192.54200.07189.71196.34196.345.53%1,131,884
Apr 16, 2026194.04194.25182.27186.05186.05-2.80%1,296,994
Apr 15, 2026198.01202.68189.23191.40191.40-3.37%1,115,680
Apr 14, 2026186.38199.30186.38198.08198.086.32%1,185,739
Apr 13, 2026176.84186.67175.75186.31186.313.57%905,185
Apr 10, 2026180.27182.48176.80179.89179.890.47%894,478
Apr 9, 2026167.91179.94165.59179.05179.056.24%1,292,328
Apr 8, 2026173.92180.00168.15168.53168.531.50%1,443,837
Apr 7, 2026167.18170.74162.37166.04166.040.73%1,345,501
Apr 6, 2026152.02167.00150.50164.83164.838.08%1,314,797
Apr 2, 2026146.25157.50142.24152.51152.515.27%2,401,280
Apr 1, 2026155.36156.84144.68144.87144.87-6.52%1,501,339
Mar 31, 2026156.37160.11150.86154.97154.970.21%1,508,124
Mar 30, 2026159.66162.45153.11154.64154.640.12%893,936
Mar 27, 2026153.23162.10153.23154.46154.46-0.78%1,577,212
Mar 26, 2026162.25167.16155.38155.67155.67-6.40%1,549,152
Mar 25, 2026174.53175.25162.61166.31166.31-3.35%1,410,044
Mar 24, 2026177.38179.79168.97172.07172.07-6.10%1,368,450
Mar 23, 2026191.28194.70183.00183.24183.24-2.42%1,148,751
Mar 20, 2026184.29193.37184.00187.79187.790.27%1,162,404
Mar 19, 2026188.30190.50184.15187.29187.29-2.03%1,349,944
Mar 18, 2026195.11196.98189.23191.17191.17-3.49%872,915
Mar 17, 2026201.85204.95197.57198.08198.08-0.57%694,272
Mar 16, 2026207.50210.00196.98199.22199.22-2.07%847,829
Mar 13, 2026197.00206.37196.92203.44203.445.35%1,468,844
Mar 12, 2026206.00210.55192.87193.11193.11-7.45%1,164,521
Mar 11, 2026223.60233.14208.32208.66208.66-4.01%1,266,534
Mar 10, 2026222.08224.03213.53217.37217.37-3.08%698,926
Mar 9, 2026227.99227.99218.05224.28224.28-2.13%1,095,986
Mar 6, 2026237.31237.31222.55229.17229.17-3.03%904,987
Mar 5, 2026236.31246.99235.01236.34236.04-1.25%810,497
Mar 4, 2026249.00249.61238.99239.34239.04-3.18%467,926
Mar 3, 2026234.29248.10229.00247.21246.902.92%954,525
Mar 2, 2026251.11252.62233.75240.20239.90-7.44%1,512,971
Feb 27, 2026261.37267.06256.97259.51259.18-4.59%665,721
Feb 26, 2026257.07276.51255.98272.00271.657.00%1,138,745
Feb 25, 2026253.99261.52251.55254.20253.883.05%1,437,700
Feb 24, 2026250.62250.62239.79246.67246.36-0.67%1,365,393
Feb 23, 2026257.18259.00242.01248.34248.02-4.81%1,182,670
Feb 20, 2026262.15266.17257.16260.89260.560.35%1,338,266
Feb 19, 2026276.15277.72259.33259.99259.66-6.84%1,573,178
Feb 18, 2026281.00302.80268.54279.08278.7310.84%2,874,505
Feb 17, 2026220.45253.40220.45251.78251.4613.59%2,073,964
Feb 13, 2026220.33226.15218.11221.65221.37-1.05%1,009,294
Feb 12, 2026243.35247.66223.13224.00223.72-8.07%1,323,242
Feb 11, 2026259.44263.00242.64243.66243.35-6.15%1,136,609
Feb 10, 2026265.22271.94255.37259.64259.31-7.85%1,099,703
Feb 9, 2026267.19283.95265.30281.75281.396.72%725,957
Feb 6, 2026265.90274.10263.75264.01263.68-0.81%578,828
Feb 5, 2026283.64288.00262.03266.17265.83-5.90%715,035
Feb 4, 2026275.86283.67271.46282.86282.502.96%752,871
Feb 3, 2026264.00275.93262.95274.72274.373.02%548,239
Feb 2, 2026261.08271.17260.67266.66266.320.46%595,174
Jan 30, 2026267.95273.68261.47265.43265.09-2.53%515,403
Jan 29, 2026272.29274.88265.07272.32271.97-0.14%425,574
Jan 28, 2026279.00282.00271.19272.70272.35-0.82%497,510
Jan 27, 2026275.79275.95264.22274.96274.610.46%406,332
Jan 26, 2026265.67274.59259.00273.70273.350.85%548,443
Jan 23, 2026269.13276.54267.17271.39271.051.13%363,947
Jan 22, 2026267.81272.93265.84268.37268.031.58%380,761
Jan 21, 2026272.73273.49256.00264.20263.86-2.24%546,200
Jan 20, 2026279.11286.34266.39270.24269.90-2.20%597,664
Jan 16, 2026270.23279.45266.97276.31275.962.06%628,534
Jan 15, 2026276.05279.36264.31270.73270.39-1.41%583,816
Jan 14, 2026272.13276.12265.00274.61274.26-0.38%511,406
Jan 13, 2026282.37283.45270.40275.67275.32-3.16%493,147
Jan 12, 2026273.81285.84259.79284.66284.303.89%700,662
Jan 9, 2026267.91274.20261.97274.00273.651.98%489,302
Jan 8, 2026257.75273.26255.01268.69268.354.09%631,273
Jan 7, 2026269.00270.00257.48258.14257.81-3.99%539,258
Jan 6, 2026258.21271.54257.41268.86268.524.28%757,866
Jan 5, 2026256.06266.74255.58257.82257.490.38%678,483
Jan 2, 2026241.69258.55240.58256.84256.517.69%896,647
Dec 31, 2025239.52241.02236.20238.49238.19-0.77%445,248
Dec 30, 2025242.90244.27238.69240.33240.03-1.31%617,655
Dec 29, 2025253.22253.22241.94243.51243.20-4.95%607,612
Dec 26, 2025254.32260.00252.50256.19255.860.74%510,774
Dec 24, 2025251.53254.57249.16254.32254.001.11%229,349
Dec 23, 2025253.08253.08247.35251.53251.21-1.11%655,888
Dec 22, 2025258.98259.14252.50254.35254.03-1.87%500,374
Dec 19, 2025256.31260.28252.00259.20258.871.83%1,210,564
Dec 18, 2025252.43257.13250.00254.53254.212.87%705,563
Dec 17, 2025246.56256.83245.36247.44247.130.36%882,080
Dec 16, 2025240.24252.36238.78246.56246.252.86%836,086
Dec 15, 2025237.00241.35233.82239.70239.401.62%915,940
Dec 12, 2025234.52242.91234.52235.89235.590.28%812,132
Dec 11, 2025239.43240.84231.25235.24234.94-4.88%1,042,953
Dec 10, 2025250.01251.52240.58247.30246.99-0.08%539,494
Dec 9, 2025248.97253.74246.01247.49247.180.63%720,591
Dec 8, 2025257.93258.02241.12245.95245.64-4.51%837,414
Dec 5, 2025263.07263.74254.80257.56257.23-2.03%907,354
Dec 4, 2025268.64270.00258.37262.89262.56-2.14%888,417
Dec 3, 2025274.67281.28265.75268.64268.30-2.28%798,234