Skip to main content
Wingstop Inc. (WING)
NASDAQ: WING · Real-Time Price · USD
166.76
+1.34 (0.81%)
At close: Jun 26, 2026, 4:00 PM EDT
168.16
+1.40 (0.84%)
After-hours: Jun 26, 2026, 7:55 PM EDT

Wingstop Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026162.95170.57162.62166.76166.760.81%1,416,886
Jun 25, 2026158.13165.51155.11165.42165.426.18%1,509,581
Jun 24, 2026152.46160.29152.46155.79155.793.58%1,230,179
Jun 23, 2026154.89155.80149.38150.41150.41-4.04%906,309
Jun 22, 2026159.35160.44154.51156.74156.74-3.12%911,586
Jun 18, 2026150.05165.40149.01161.78161.787.82%1,284,671
Jun 17, 2026158.22159.24148.37150.05150.05-7.79%826,059
Jun 16, 2026167.52168.14162.12162.73162.73-2.10%782,708
Jun 15, 2026167.79172.74164.98166.22166.222.42%1,241,689
Jun 12, 2026154.25166.22153.48162.29162.295.47%1,344,993
Jun 11, 2026145.18154.79141.19153.88153.885.69%1,228,609
Jun 10, 2026145.10148.99142.00145.59145.591.20%1,263,731
Jun 9, 2026141.30150.73140.98143.86143.860.29%1,106,123
Jun 8, 2026138.82146.69138.00143.45143.450.86%900,317
Jun 5, 2026147.00149.98142.06142.23142.23-1.56%797,760
Jun 4, 2026146.21147.00140.26144.48144.480.30%948,013
Jun 3, 2026146.69146.87135.77144.05144.05-4.60%1,075,389
Jun 2, 2026153.54157.77147.31151.00151.00-4.53%1,385,803
Jun 1, 2026157.54162.38156.20158.16158.160.76%1,044,999
May 29, 2026157.61160.07152.46156.96156.96-0.41%1,198,403
May 28, 2026151.86159.31150.00157.61157.613.63%1,310,029
May 27, 2026143.36156.44143.36152.09152.098.15%1,747,424
May 26, 2026144.78145.16137.89140.63140.630.16%1,351,244
May 22, 2026132.82140.74132.78140.41140.415.85%1,194,165
May 21, 2026126.48135.25123.95132.65132.653.53%1,148,217
May 20, 2026127.03130.00120.00128.13128.131.05%1,089,742
May 19, 2026129.36133.61125.28126.80126.80-1.71%941,703
May 18, 2026127.60134.75124.60129.00129.00-0.16%1,572,625
May 15, 2026119.68129.73117.20129.21129.218.89%2,806,939
May 14, 2026120.18124.00116.35118.96118.66-1.37%1,789,640
May 13, 2026122.47123.11118.81120.61120.31-2.52%1,332,687
May 12, 2026127.44128.53123.40123.73123.42-2.83%910,752
May 11, 2026128.99130.87126.64127.33127.01-1.80%1,335,046
May 8, 2026135.54138.27129.31129.67129.34-3.86%1,460,864
May 7, 2026143.45144.58133.70134.88134.54-7.25%2,281,231
May 6, 2026150.67153.73142.48145.43145.06-0.89%1,469,539
May 5, 2026151.00153.87146.26146.74146.37-2.50%1,310,411
May 4, 2026160.73161.66148.31150.50150.12-6.36%1,658,777
May 1, 2026165.20169.00157.85160.73160.32-2.03%1,274,027
Apr 30, 2026170.96170.96161.15164.06163.65-4.18%1,660,573
Apr 29, 2026157.14177.15147.48171.21170.78-1.02%3,790,221
Apr 28, 2026174.99179.10171.39172.97172.53-2.68%2,344,418
Apr 27, 2026182.81185.06175.01177.73177.28-6.15%1,682,600
Apr 24, 2026186.82191.90183.04189.37188.891.41%730,253
Apr 23, 2026189.00190.90179.82186.74186.27-1.72%959,059
Apr 22, 2026192.47195.27188.63190.00189.520.43%1,017,925
Apr 21, 2026198.98204.64188.93189.19188.71-4.94%1,335,399
Apr 20, 2026194.12199.21186.00199.03198.531.37%1,123,368
Apr 17, 2026192.54200.07189.71196.34195.845.53%1,131,884
Apr 16, 2026194.04194.25182.27186.05185.58-2.80%1,296,994
Apr 15, 2026198.01202.68189.23191.40190.92-3.37%1,115,680
Apr 14, 2026186.38199.30186.38198.08197.586.32%1,185,739
Apr 13, 2026176.84186.67175.75186.31185.843.57%905,185
Apr 10, 2026180.27182.48176.80179.89179.440.47%894,478
Apr 9, 2026167.91179.94165.59179.05178.606.24%1,292,328
Apr 8, 2026173.92180.00168.15168.53168.101.50%1,443,837
Apr 7, 2026167.18170.74162.37166.04165.620.73%1,345,501
Apr 6, 2026152.02167.00150.50164.83164.418.08%1,314,797
Apr 2, 2026146.25157.50142.24152.51152.135.27%2,401,280
Apr 1, 2026155.36156.84144.68144.87144.50-6.52%1,501,339
Mar 31, 2026156.37160.11150.86154.97154.580.21%1,508,124
Mar 30, 2026159.66162.45153.11154.64154.250.12%893,936
Mar 27, 2026153.23162.10153.23154.46154.07-0.78%1,577,212
Mar 26, 2026162.25167.16155.38155.67155.28-6.40%1,549,152
Mar 25, 2026174.53175.25162.61166.31165.89-3.35%1,410,044
Mar 24, 2026177.38179.79168.97172.07171.64-6.10%1,368,450
Mar 23, 2026191.28194.70183.00183.24182.78-2.42%1,148,751
Mar 20, 2026184.29193.37184.00187.79187.320.27%1,162,404
Mar 19, 2026188.30190.50184.15187.29186.82-2.03%1,349,944
Mar 18, 2026195.11196.98189.23191.17190.69-3.49%872,915
Mar 17, 2026201.85204.95197.57198.08197.58-0.57%694,272
Mar 16, 2026207.50210.00196.98199.22198.72-2.07%847,829
Mar 13, 2026197.00206.37196.92203.44202.935.35%1,468,844
Mar 12, 2026206.00210.55192.87193.11192.62-7.45%1,164,521
Mar 11, 2026223.60233.14208.32208.66208.13-4.01%1,266,534
Mar 10, 2026222.08224.03213.53217.37216.82-3.08%698,926
Mar 9, 2026227.99227.99218.05224.28223.71-2.13%1,095,986
Mar 6, 2026237.31237.31222.55229.17228.59-2.91%904,987
Mar 5, 2026236.31246.99235.01236.34235.44-1.25%810,497
Mar 4, 2026249.00249.61238.99239.34238.43-3.18%467,926
Mar 3, 2026234.29248.10229.00247.21246.272.92%954,525
Mar 2, 2026251.11252.62233.75240.20239.29-7.44%1,512,971
Feb 27, 2026261.37267.06256.97259.51258.53-4.59%665,721
Feb 26, 2026257.07276.51255.98272.00270.977.00%1,138,745
Feb 25, 2026253.99261.52251.55254.20253.243.05%1,437,700
Feb 24, 2026250.62250.62239.79246.67245.74-0.67%1,365,393
Feb 23, 2026257.18259.00242.01248.34247.40-4.81%1,182,670
Feb 20, 2026262.15266.17257.16260.89259.900.35%1,338,266
Feb 19, 2026276.15277.72259.33259.99259.01-6.84%1,573,178
Feb 18, 2026281.00302.80268.54279.08278.0210.84%2,874,505
Feb 17, 2026220.45253.40220.45251.78250.8313.59%2,073,964
Feb 13, 2026220.33226.15218.11221.65220.81-1.05%1,009,294
Feb 12, 2026243.35247.66223.13224.00223.15-8.07%1,323,242
Feb 11, 2026259.44263.00242.64243.66242.74-6.15%1,136,609
Feb 10, 2026265.22271.94255.37259.64258.66-7.85%1,099,703
Feb 9, 2026267.19283.95265.30281.75280.686.72%725,957
Feb 6, 2026265.90274.10263.75264.01263.01-0.81%578,828
Feb 5, 2026283.64288.00262.03266.17265.16-5.90%715,035
Feb 4, 2026275.86283.67271.46282.86281.792.96%752,871
Feb 3, 2026264.00275.93262.95274.72273.683.02%548,239