Skip to main content
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.850
+0.030 (1.06%)
At close: Dec 5, 2025, 4:00 PM EST
2.830
-0.020 (-0.70%)
After-hours: Dec 5, 2025, 7:58 PM EST

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20252.832.852.822.852.851.06%6,223,115
Dec 4, 20252.772.822.772.822.821.81%7,790,146
Dec 3, 20252.732.772.732.772.771.47%4,814,776
Dec 2, 20252.712.742.712.732.730.37%3,311,078
Dec 1, 20252.712.742.702.722.72-4,519,308
Nov 28, 20252.692.732.682.722.721.12%3,867,998
Nov 26, 20252.712.742.672.692.69-0.37%9,815,299
Nov 25, 20252.692.702.682.702.70-5,990,824
Nov 24, 20252.692.712.682.702.70-7,701,519
Nov 21, 20252.682.702.652.702.700.37%6,937,980
Nov 20, 20252.682.712.682.692.69-10,181,277
Nov 19, 20252.662.712.652.692.692.28%6,627,469
Nov 18, 20252.612.632.602.632.63-9,089,319
Nov 17, 20252.642.662.632.632.63-0.75%8,178,354
Nov 14, 20252.642.652.632.652.65-0.38%4,657,443
Nov 13, 20252.662.672.642.662.66-6,091,507
Nov 12, 20252.682.702.652.662.66-0.37%3,715,049
Nov 11, 20252.642.682.642.672.671.91%3,804,734
Nov 10, 20252.622.642.612.622.620.77%4,862,219
Nov 7, 20252.602.612.552.602.60-0.38%9,325,284
Nov 6, 20252.612.632.592.612.61-0.76%4,585,069
Nov 5, 20252.602.632.592.632.631.94%4,589,199
Nov 4, 20252.592.612.572.582.58-1.15%4,475,974
Nov 3, 20252.652.652.602.612.61-0.76%5,129,278
Oct 31, 20252.642.652.612.632.63-1.50%7,204,380
Oct 30, 20252.652.702.642.672.67-11,027,008
Oct 29, 20252.702.722.662.672.67-0.37%9,025,622
Oct 28, 20252.662.692.632.682.680.37%5,667,543
Oct 27, 20252.702.702.662.672.67-0.74%6,113,116
Oct 24, 20252.692.712.682.692.69-0.74%9,331,886
Oct 23, 20252.712.742.702.712.71-0.37%5,595,088
Oct 22, 20252.682.732.682.722.721.12%9,201,297
Oct 21, 20252.632.702.622.692.691.89%8,281,876
Oct 20, 20252.642.662.622.642.64-12,130,878
Oct 17, 20252.632.682.622.642.64-1.12%8,945,038
Oct 16, 20252.682.752.672.672.67-2.55%10,950,467
Oct 15, 20252.762.782.742.742.740.37%14,470,958
Oct 14, 20252.702.752.692.732.731.49%16,347,700
Oct 13, 20252.652.712.652.692.691.13%11,460,188
Oct 10, 20252.752.752.662.662.66-2.21%11,039,150
Oct 9, 20252.692.742.682.722.722.26%9,735,925
Oct 8, 20252.672.682.642.662.661.14%9,176,542
Oct 7, 20252.662.672.632.632.63-1.13%9,957,492
Oct 6, 20252.652.672.622.662.661.53%9,027,860
Oct 3, 20252.622.642.602.622.62-9,484,212
Oct 2, 20252.632.642.582.622.62-0.38%9,042,476
Oct 1, 20252.662.662.612.632.63-7,914,091
Sep 30, 20252.672.692.612.632.63-1.13%7,067,353
Sep 29, 20252.672.682.652.662.660.38%8,147,620
Sep 26, 20252.642.672.612.652.65-0.75%17,546,268
Sep 25, 20252.702.722.642.672.67-1.84%7,069,171
Sep 24, 20252.712.722.672.722.72-0.37%9,195,374
Sep 23, 20252.782.792.712.732.73-2.15%5,792,659
Sep 22, 20252.752.792.742.792.79-0.36%3,901,840
Sep 19, 20252.832.872.762.802.80-2.10%10,155,767
Sep 18, 20252.872.882.852.862.86-0.69%5,109,216
Sep 17, 20252.812.892.812.882.883.60%13,688,218
Sep 16, 20252.782.792.772.782.780.72%6,765,615
Sep 15, 20252.792.802.742.762.76-0.36%14,365,639
Sep 12, 20252.792.792.762.772.77-0.72%3,783,403
Sep 11, 20252.812.812.762.792.79-0.71%10,480,216
Sep 10, 20252.832.852.812.812.811.44%10,571,847
Sep 9, 20252.772.782.752.772.770.73%4,141,888
Sep 8, 20252.732.762.722.752.750.73%5,632,568
Sep 5, 20252.722.742.702.732.73-5,801,738
Sep 4, 20252.722.752.682.732.73-1.44%4,093,436
Sep 3, 20252.752.782.752.772.770.36%2,733,810
Sep 2, 20252.752.782.732.762.76-4,638,744
Aug 29, 20252.742.772.742.762.76-1.43%5,655,007
Aug 28, 20252.802.812.772.802.80-0.36%4,052,240
Aug 27, 20252.782.822.772.812.811.08%4,231,200
Aug 26, 20252.822.822.782.782.78-1.77%3,034,480
Aug 25, 20252.832.852.832.832.830.35%5,329,311
Aug 22, 20252.772.832.772.822.820.71%9,128,444
Aug 21, 20252.782.812.772.802.800.36%4,832,981
Aug 20, 20252.822.822.792.792.791.45%4,319,430
Aug 19, 20252.752.782.742.752.75-7,724,295
Aug 18, 20252.752.752.722.752.750.73%2,611,356
Aug 15, 20252.722.762.722.732.730.74%3,326,075
Aug 14, 20252.722.742.682.712.71-0.73%9,241,198
Aug 13, 20252.682.732.682.732.731.87%12,275,121
Aug 12, 20252.662.692.652.682.681.13%13,108,043
Aug 11, 20252.662.672.622.652.65-0.38%12,226,095
Aug 8, 20252.662.682.652.662.66-5,661,040
Aug 7, 20252.692.732.652.662.660.76%9,248,700
Aug 6, 20252.662.682.622.642.64-1.49%9,068,759
Aug 5, 20252.702.722.682.682.680.37%9,808,718
Aug 4, 20252.682.722.662.672.67-0.37%12,843,569
Aug 1, 20252.702.712.662.682.68-1.47%6,334,525
Jul 31, 20252.752.752.712.722.72-1.09%8,502,356
Jul 30, 20252.762.782.732.752.75-1.79%8,269,263
Jul 29, 20252.802.812.772.802.801.08%7,990,068
Jul 28, 20252.852.852.762.772.77-5.46%10,189,709
Jul 25, 20252.922.942.892.932.88-0.34%6,860,925
Jul 24, 20252.972.972.932.942.89-1.67%5,412,184
Jul 23, 20252.973.012.962.992.941.36%8,089,847
Jul 22, 20252.962.982.932.952.90-0.67%6,710,233
Jul 21, 20252.932.982.932.972.92-1.00%5,724,572
Jul 18, 20253.033.052.983.002.95-1.96%4,827,924
Jul 17, 20253.053.123.053.063.013.38%10,391,450