Skip to main content
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.285
+0.065 (2.93%)
Mar 6, 2026, 11:14 AM EST - Market open

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.222.272.222.24-0.90%1,353,034
Mar 5, 20262.212.242.172.222.220.91%22,144,729
Mar 4, 20262.172.212.162.202.20-16,246,042
Mar 3, 20262.142.232.112.202.201.85%12,826,764
Mar 2, 20262.202.212.132.162.16-2.70%12,024,617
Feb 27, 20262.222.232.172.222.22-1.33%11,393,443
Feb 26, 20262.222.272.212.252.252.27%13,591,503
Feb 25, 20262.172.222.122.202.202.80%16,277,522
Feb 24, 20262.172.192.122.142.14-2.28%13,189,651
Feb 23, 20262.212.222.182.192.19-3.10%12,420,568
Feb 20, 20262.252.282.242.262.260.89%5,198,793
Feb 19, 20262.282.282.232.242.24-2.61%9,656,289
Feb 18, 20262.282.332.272.302.300.44%8,247,769
Feb 17, 20262.342.362.282.292.29-2.14%11,407,315
Feb 13, 20262.292.382.282.342.342.63%12,584,406
Feb 12, 20262.332.332.262.282.28-4.60%24,543,060
Feb 11, 20262.482.482.372.392.39-4.40%13,972,543
Feb 10, 20262.462.512.452.502.502.46%8,328,851
Feb 9, 20262.482.482.432.442.44-2.79%10,756,361
Feb 6, 20262.522.552.472.512.51-1.57%11,881,400
Feb 5, 20262.562.582.532.552.55-0.39%12,885,737
Feb 4, 20262.532.582.522.562.56-14,095,224
Feb 3, 20262.642.682.512.562.56-4.83%16,513,677
Feb 2, 20262.582.702.572.692.696.75%14,418,568
Jan 30, 20262.522.552.502.522.52-0.40%7,391,536
Jan 29, 20262.582.592.512.532.53-0.78%8,375,108
Jan 28, 20262.612.622.552.552.55-2.30%9,833,005
Jan 27, 20262.542.612.532.612.61-9,284,381
Jan 26, 20262.582.612.572.612.551.16%3,199,662
Jan 23, 20262.602.612.562.582.52-1.15%4,089,500
Jan 22, 20262.602.642.602.612.550.38%4,561,453
Jan 21, 20262.602.632.572.602.54-7,105,343
Jan 20, 20262.632.682.602.602.54-5.45%5,397,365
Jan 16, 20262.792.832.732.752.69-7.41%13,547,343
Jan 15, 20262.982.992.942.972.90-1.98%5,553,588
Jan 14, 20262.923.062.903.032.965.21%20,512,104
Jan 13, 20262.932.942.872.882.81-1.03%6,748,384
Jan 12, 20262.892.922.882.912.841.39%3,709,903
Jan 9, 20262.902.912.872.872.80-1.37%4,841,075
Jan 8, 20262.882.912.872.912.84-0.68%5,453,191
Jan 7, 20262.932.982.932.932.861.03%2,458,069
Jan 6, 20262.892.912.882.902.831.40%4,053,471
Jan 5, 20262.882.902.852.862.80-2.05%5,307,167
Jan 2, 20262.922.962.882.922.852.82%4,718,665
Dec 31, 20252.862.872.842.842.78-0.70%2,542,378
Dec 30, 20252.872.872.852.862.80-1.04%3,884,920
Dec 29, 20252.892.902.872.892.82-1.03%2,452,656
Dec 26, 20252.922.942.912.922.850.34%1,079,483
Dec 24, 20252.962.962.912.912.84-2.02%4,195,536
Dec 23, 20253.003.032.962.972.90-1.66%4,933,930
Dec 22, 20253.063.083.003.022.95-1.31%6,870,725
Dec 19, 20252.913.092.893.062.996.99%47,106,747
Dec 18, 20252.862.912.842.862.800.35%7,493,673
Dec 17, 20252.832.872.822.852.791.79%7,767,685
Dec 16, 20252.802.822.792.802.74-0.71%4,884,464
Dec 15, 20252.832.842.792.822.761.44%4,162,148
Dec 12, 20252.842.842.762.782.72-1.77%9,149,607
Dec 11, 20252.872.882.822.832.77-2.08%9,749,611
Dec 10, 20252.872.912.852.892.821.05%9,431,265
Dec 9, 20252.822.882.802.862.801.06%7,606,685
Dec 8, 20252.852.862.812.832.77-0.70%6,061,696
Dec 5, 20252.832.852.822.852.791.06%6,223,178
Dec 4, 20252.772.822.772.822.761.81%7,801,788
Dec 3, 20252.732.772.732.772.711.47%4,815,007
Dec 2, 20252.712.742.712.732.670.37%3,311,717
Dec 1, 20252.712.742.702.722.66-4,519,779
Nov 28, 20252.692.732.682.722.661.12%4,205,031
Nov 26, 20252.712.742.672.692.63-0.37%9,815,961
Nov 25, 20252.692.702.682.702.64-5,990,825
Nov 24, 20252.692.712.682.702.64-7,701,665
Nov 21, 20252.682.702.652.702.640.37%6,938,501
Nov 20, 20252.682.712.682.692.63-10,181,277
Nov 19, 20252.662.712.652.692.632.28%6,627,469
Nov 18, 20252.612.632.602.632.57-9,089,319
Nov 17, 20252.642.662.632.632.57-0.75%8,178,354
Nov 14, 20252.642.652.632.652.59-0.38%4,657,443
Nov 13, 20252.662.672.642.662.60-6,091,507
Nov 12, 20252.682.702.652.662.60-0.37%3,715,049
Nov 11, 20252.642.682.642.672.611.91%3,804,734
Nov 10, 20252.622.642.612.622.560.77%4,862,219
Nov 7, 20252.602.612.552.602.54-0.38%9,325,284
Nov 6, 20252.612.632.592.612.55-0.76%4,585,069
Nov 5, 20252.602.632.592.632.571.94%4,589,199
Nov 4, 20252.592.612.572.582.52-1.15%4,475,974
Nov 3, 20252.652.652.602.612.55-0.76%5,129,278
Oct 31, 20252.642.652.612.632.57-1.50%7,204,380
Oct 30, 20252.652.702.642.672.61-11,027,008
Oct 29, 20252.702.722.662.672.61-0.37%9,025,622
Oct 28, 20252.662.692.632.682.620.37%5,667,543
Oct 27, 20252.702.702.662.672.61-0.74%6,113,116
Oct 24, 20252.692.712.682.692.63-0.74%9,331,886
Oct 23, 20252.712.742.702.712.65-0.37%5,595,088
Oct 22, 20252.682.732.682.722.661.12%9,201,297
Oct 21, 20252.632.702.622.692.631.89%8,281,876
Oct 20, 20252.642.662.622.642.58-12,130,878
Oct 17, 20252.632.682.622.642.58-1.12%8,945,038
Oct 16, 20252.682.752.672.672.61-2.55%10,950,467
Oct 15, 20252.762.782.742.742.680.37%14,470,958
Oct 14, 20252.702.752.692.732.671.49%16,347,700
Oct 13, 20252.652.712.652.692.631.13%11,460,188