Skip to main content
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.270
+0.080 (3.65%)
At close: Jun 26, 2026, 4:00 PM EDT
2.280
+0.010 (0.44%)
After-hours: Jun 26, 2026, 7:56 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.182.292.182.272.273.65%7,505,204
Jun 25, 20262.162.242.132.192.19-14,405,560
Jun 24, 20262.252.322.162.192.19-4.37%29,090,766
Jun 23, 20262.222.342.222.292.292.23%15,522,932
Jun 22, 20262.382.392.172.242.24-6.28%11,644,878
Jun 18, 20262.392.422.252.392.39-3.63%29,606,241
Jun 17, 20262.412.532.362.482.484.64%15,567,081
Jun 16, 20262.302.412.262.372.373.04%13,201,360
Jun 15, 20262.222.342.212.302.304.55%15,047,315
Jun 12, 20262.182.262.152.202.202.33%5,768,174
Jun 11, 20262.072.162.042.152.152.38%9,032,979
Jun 10, 20262.212.212.092.102.10-2.78%5,248,136
Jun 9, 20262.142.232.132.162.16-0.92%10,646,687
Jun 8, 20262.032.212.032.182.183.81%14,698,859
Jun 5, 20262.072.112.022.102.101.45%7,217,221
Jun 4, 20262.152.162.062.072.07-2.82%8,864,847
Jun 3, 20262.182.182.132.132.13-3.62%5,056,358
Jun 2, 20262.342.352.172.212.21-8.30%11,729,607
Jun 1, 20262.282.502.282.412.412.12%19,441,336
May 29, 20262.222.362.152.362.36-2.88%21,374,313
May 28, 20262.062.492.052.432.4318.54%24,626,081
May 27, 20262.052.112.042.052.05-0.49%11,911,066
May 26, 20262.012.082.002.062.062.49%10,362,601
May 22, 20262.022.042.002.012.011.52%7,024,778
May 21, 20261.962.001.941.981.980.51%7,113,379
May 20, 20261.931.991.921.971.972.07%7,699,272
May 19, 20261.951.971.931.931.93-0.52%9,087,972
May 18, 20261.891.941.881.941.942.65%13,687,029
May 15, 20261.831.911.831.891.892.16%12,500,462
May 14, 20261.841.901.831.851.851.65%20,611,282
May 13, 20261.851.851.801.821.82-2.15%21,176,359
May 12, 20261.901.911.851.861.86-2.11%12,348,826
May 11, 20261.971.971.901.901.90-2.56%13,701,752
May 8, 20261.992.001.931.951.95-1.52%14,524,579
May 7, 20262.002.021.971.981.98-1.00%15,180,016
May 6, 20262.002.011.972.002.000.50%6,971,362
May 5, 20262.022.021.991.991.99-5,922,741
May 4, 20262.042.041.991.991.99-1.97%8,028,406
May 1, 20262.032.052.032.032.03-0.49%3,327,375
Apr 30, 20262.032.052.012.042.040.99%7,886,811
Apr 29, 20262.022.032.002.022.02-0.49%7,609,530
Apr 28, 20262.072.082.022.032.03-0.98%7,502,951
Apr 27, 20262.072.082.032.052.050.49%7,829,798
Apr 24, 20262.022.062.012.042.040.49%8,579,775
Apr 23, 20262.062.082.012.032.03-3.79%23,795,090
Apr 22, 20262.142.142.112.112.11-0.94%13,316,029
Apr 21, 20262.192.192.132.132.13-0.47%14,079,847
Apr 20, 20262.182.182.142.142.14-2.28%7,598,641
Apr 17, 20262.192.232.162.192.191.39%7,562,991
Apr 16, 20262.242.262.122.162.16-4.85%21,130,646
Apr 15, 20262.262.292.262.272.272.71%10,883,187
Apr 14, 20262.242.262.192.212.21-1.34%10,538,734
Apr 13, 20262.192.252.182.242.243.23%14,648,290
Apr 10, 20262.272.272.172.172.17-3.98%10,651,254
Apr 9, 20262.252.282.202.262.260.44%13,102,183
Apr 8, 20262.272.292.222.252.25-6,167,504
Apr 7, 20262.242.272.212.252.252.74%12,248,964
Apr 6, 20262.172.212.152.192.191.39%8,231,027
Apr 2, 20262.122.192.122.162.162.37%10,329,757
Apr 1, 20262.122.142.072.112.11-0.47%9,721,577
Mar 31, 20262.082.152.072.122.122.42%11,065,249
Mar 30, 20262.062.122.062.072.07-0.48%11,305,130
Mar 27, 20262.082.112.052.082.08-0.48%10,653,262
Mar 26, 20262.092.132.092.092.09-5,541,792
Mar 25, 20262.122.152.062.092.09-0.48%9,633,994
Mar 24, 20262.152.162.102.102.10-2.78%8,495,765
Mar 23, 20262.162.192.132.162.160.47%11,958,654
Mar 20, 20262.182.212.142.152.15-1.83%14,875,662
Mar 19, 20262.172.212.152.192.19-10,639,778
Mar 18, 20262.222.242.182.192.19-1.35%16,585,885
Mar 17, 20262.192.262.192.222.220.45%9,159,527
Mar 16, 20262.232.252.202.212.21-2.21%20,488,320
Mar 13, 20262.282.292.262.262.26-1.74%15,317,207
Mar 12, 20262.352.372.252.302.30-2.95%21,134,569
Mar 11, 20262.412.492.322.372.37-7.06%43,734,044
Mar 10, 20262.322.562.292.552.5510.39%46,465,667
Mar 9, 20262.292.322.242.312.31-0.43%21,745,927
Mar 6, 20262.222.332.222.322.324.50%18,684,276
Mar 5, 20262.212.242.172.222.220.91%22,146,910
Mar 4, 20262.172.212.162.202.20-16,247,446
Mar 3, 20262.142.232.112.202.201.85%12,828,274
Mar 2, 20262.202.212.132.162.16-2.70%12,025,757
Feb 27, 20262.222.232.172.222.22-1.33%11,393,714
Feb 26, 20262.222.272.212.252.252.27%13,591,546
Feb 25, 20262.172.222.122.202.202.80%16,278,358
Feb 24, 20262.172.192.122.142.14-2.28%13,196,287
Feb 23, 20262.212.222.182.192.19-3.10%12,429,525
Feb 20, 20262.252.282.242.262.260.89%5,198,991
Feb 19, 20262.282.282.232.242.24-2.61%9,659,378
Feb 18, 20262.282.332.272.302.300.44%8,250,466
Feb 17, 20262.342.362.282.292.29-2.14%11,407,690
Feb 13, 20262.292.382.282.342.342.63%12,586,027
Feb 12, 20262.332.332.262.282.28-4.60%24,548,602
Feb 11, 20262.482.482.372.392.39-4.40%13,972,968
Feb 10, 20262.462.512.452.502.502.46%8,329,035
Feb 9, 20262.482.482.432.442.44-2.79%10,756,801
Feb 6, 20262.522.552.472.512.51-1.57%11,881,764
Feb 5, 20262.562.582.532.552.55-0.39%12,886,888
Feb 4, 20262.532.582.522.562.56-14,095,889
Feb 3, 20262.642.682.512.562.56-4.83%17,028,640