Skip to main content
Wipro Limited (WIT)
NYSE: WIT · Real-Time Price · USD
2.030
-0.020 (-0.98%)
At close: Apr 28, 2026, 4:00 PM EDT
2.039
+0.009 (0.46%)
After-hours: Apr 28, 2026, 7:52 PM EDT

Wipro Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20262.072.082.022.032.03-0.98%7,502,009
Apr 27, 20262.072.082.032.052.050.49%7,826,022
Apr 24, 20262.022.062.012.042.040.49%8,579,344
Apr 23, 20262.062.082.012.032.03-3.79%23,793,785
Apr 22, 20262.142.142.112.112.11-0.94%13,300,901
Apr 21, 20262.192.192.132.132.13-0.47%14,076,389
Apr 20, 20262.182.182.142.142.14-2.28%7,595,256
Apr 17, 20262.192.232.162.192.191.39%7,553,084
Apr 16, 20262.242.262.122.162.16-4.85%21,125,762
Apr 15, 20262.262.292.262.272.272.71%10,879,571
Apr 14, 20262.242.262.192.212.21-1.34%10,527,973
Apr 13, 20262.192.252.182.242.243.23%14,646,514
Apr 10, 20262.272.272.172.172.17-3.98%10,650,709
Apr 9, 20262.252.282.202.262.260.44%13,020,653
Apr 8, 20262.272.292.222.252.25-6,165,795
Apr 7, 20262.242.272.212.252.252.74%12,202,762
Apr 6, 20262.172.212.152.192.191.39%8,227,754
Apr 2, 20262.122.192.122.162.162.37%10,327,604
Apr 1, 20262.122.142.072.112.11-0.47%9,721,029
Mar 31, 20262.082.152.072.122.122.42%11,064,617
Mar 30, 20262.062.122.062.072.07-0.48%11,303,633
Mar 27, 20262.082.112.052.082.08-0.48%10,651,680
Mar 26, 20262.092.132.092.092.09-5,541,678
Mar 25, 20262.122.152.062.092.09-0.48%9,633,787
Mar 24, 20262.152.162.102.102.10-2.78%8,494,743
Mar 23, 20262.162.192.132.162.160.47%11,925,731
Mar 20, 20262.182.212.142.152.15-1.83%14,874,831
Mar 19, 20262.172.212.152.192.19-10,633,820
Mar 18, 20262.222.242.182.192.19-1.35%11,102,964
Mar 17, 20262.192.262.192.222.220.45%9,159,503
Mar 16, 20262.232.252.202.212.21-2.21%19,348,398
Mar 13, 20262.282.292.262.262.26-1.74%15,316,805
Mar 12, 20262.352.372.252.302.30-2.95%21,132,930
Mar 11, 20262.412.492.322.372.37-7.06%43,594,326
Mar 10, 20262.322.562.292.552.5510.39%46,464,608
Mar 9, 20262.292.322.242.312.31-0.43%21,744,959
Mar 6, 20262.222.332.222.322.324.50%18,678,046
Mar 5, 20262.212.242.172.222.220.91%22,144,729
Mar 4, 20262.172.212.162.202.20-16,246,042
Mar 3, 20262.142.232.112.202.201.85%12,826,764
Mar 2, 20262.202.212.132.162.16-2.70%12,024,617
Feb 27, 20262.222.232.172.222.22-1.33%11,393,443
Feb 26, 20262.222.272.212.252.252.27%13,591,503
Feb 25, 20262.172.222.122.202.202.80%16,277,522
Feb 24, 20262.172.192.122.142.14-2.28%13,189,651
Feb 23, 20262.212.222.182.192.19-3.10%12,420,568
Feb 20, 20262.252.282.242.262.260.89%5,198,793
Feb 19, 20262.282.282.232.242.24-2.61%9,656,289
Feb 18, 20262.282.332.272.302.300.44%8,247,769
Feb 17, 20262.342.362.282.292.29-2.14%11,407,315
Feb 13, 20262.292.382.282.342.342.63%12,584,406
Feb 12, 20262.332.332.262.282.28-4.60%24,543,060
Feb 11, 20262.482.482.372.392.39-4.40%13,972,543
Feb 10, 20262.462.512.452.502.502.46%8,328,851
Feb 9, 20262.482.482.432.442.44-2.79%10,756,361
Feb 6, 20262.522.552.472.512.51-1.57%11,881,400
Feb 5, 20262.562.582.532.552.55-0.39%12,885,737
Feb 4, 20262.532.582.522.562.56-14,095,224
Feb 3, 20262.642.682.512.562.56-4.83%16,513,677
Feb 2, 20262.582.702.572.692.696.75%14,418,568
Jan 30, 20262.522.552.502.522.52-0.40%7,391,536
Jan 29, 20262.582.592.512.532.53-0.78%8,375,108
Jan 28, 20262.612.622.552.552.55-2.30%9,833,005
Jan 27, 20262.542.612.532.612.61-9,284,381
Jan 26, 20262.582.612.572.612.551.16%3,199,662
Jan 23, 20262.602.612.562.582.52-1.15%4,089,500
Jan 22, 20262.602.642.602.612.550.38%4,561,453
Jan 21, 20262.602.632.572.602.54-7,105,343
Jan 20, 20262.632.682.602.602.54-5.45%5,397,365
Jan 16, 20262.792.832.732.752.69-7.41%13,547,343
Jan 15, 20262.982.992.942.972.90-1.98%5,553,588
Jan 14, 20262.923.062.903.032.965.21%20,512,104
Jan 13, 20262.932.942.872.882.81-1.03%6,748,384
Jan 12, 20262.892.922.882.912.841.39%3,709,903
Jan 9, 20262.902.912.872.872.80-1.37%4,841,075
Jan 8, 20262.882.912.872.912.84-0.68%5,453,191
Jan 7, 20262.932.982.932.932.861.03%2,458,069
Jan 6, 20262.892.912.882.902.831.40%4,053,471
Jan 5, 20262.882.902.852.862.80-2.05%5,307,167
Jan 2, 20262.922.962.882.922.852.82%4,718,665
Dec 31, 20252.862.872.842.842.78-0.70%2,542,378
Dec 30, 20252.872.872.852.862.80-1.04%3,884,920
Dec 29, 20252.892.902.872.892.82-1.03%2,452,656
Dec 26, 20252.922.942.912.922.850.34%1,079,483
Dec 24, 20252.962.962.912.912.84-2.02%4,195,536
Dec 23, 20253.003.032.962.972.90-1.66%4,933,930
Dec 22, 20253.063.083.003.022.95-1.31%6,870,725
Dec 19, 20252.913.092.893.062.996.99%47,106,747
Dec 18, 20252.862.912.842.862.800.35%7,493,673
Dec 17, 20252.832.872.822.852.791.79%7,767,685
Dec 16, 20252.802.822.792.802.74-0.71%4,884,464
Dec 15, 20252.832.842.792.822.761.44%4,162,148
Dec 12, 20252.842.842.762.782.72-1.77%9,149,607
Dec 11, 20252.872.882.822.832.77-2.08%9,749,611
Dec 10, 20252.872.912.852.892.821.05%9,431,265
Dec 9, 20252.822.882.802.862.801.06%7,606,685
Dec 8, 20252.852.862.812.832.77-0.70%6,061,696
Dec 5, 20252.832.852.822.852.791.06%6,223,178
Dec 4, 20252.772.822.772.822.761.81%7,801,788
Dec 3, 20252.732.772.732.772.711.47%4,815,007