Skip to main content
Western Asset Inflation-Linked Opportunities & Income Fund (WIW)
NYSE: WIW · Real-Time Price · USD
8.40
+0.03 (0.36%)
At close: Jun 26, 2026, 4:00 PM EDT
8.39
-0.01 (-0.12%)
After-hours: Jun 26, 2026, 7:25 PM EDT

WIW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20268.388.408.358.408.400.36%516,024
Jun 25, 20268.368.398.348.378.370.24%411,128
Jun 24, 20268.338.358.318.358.350.72%387,420
Jun 23, 20268.318.348.298.298.29-0.21%426,675
Jun 22, 20268.438.468.378.378.31-0.71%477,115
Jun 18, 20268.468.468.418.438.37-264,198
Jun 17, 20268.488.498.438.438.37-0.35%328,272
Jun 16, 20268.508.508.468.468.40-0.12%353,036
Jun 15, 20268.528.528.458.478.410.12%274,157
Jun 12, 20268.528.538.468.468.40-0.35%306,288
Jun 11, 20268.518.608.458.498.430.35%231,400
Jun 10, 20268.478.498.448.468.40-0.12%218,184
Jun 9, 20268.458.488.438.478.410.24%199,352
Jun 8, 20268.458.488.438.458.39-0.12%266,020
Jun 5, 20268.468.488.438.468.40-0.24%255,898
Jun 4, 20268.478.508.478.488.420.12%210,008
Jun 3, 20268.528.548.478.478.41-0.82%499,846
Jun 2, 20268.548.598.528.548.48-478,625
Jun 1, 20268.518.558.478.548.480.35%380,711
May 29, 20268.518.528.508.518.45-215,663
May 28, 20268.488.528.488.518.450.35%132,318
May 27, 20268.498.518.468.488.42-199,994
May 26, 20268.478.498.458.488.420.59%425,902
May 22, 20268.458.458.428.438.370.12%157,709
May 21, 20268.448.458.368.428.36-0.21%204,804
May 20, 20268.478.508.448.508.370.71%226,989
May 19, 20268.488.498.438.448.32-0.59%325,630
May 18, 20268.498.518.488.498.36-226,670
May 15, 20268.508.518.498.498.36-0.70%154,500
May 14, 20268.588.588.538.558.42-190,079
May 13, 20268.568.588.528.558.42-0.12%465,621
May 12, 20268.558.578.548.568.430.12%249,846
May 11, 20268.558.558.518.558.42-150,900
May 8, 20268.558.558.548.558.420.35%111,673
May 7, 20268.578.578.508.528.39-0.23%338,993
May 6, 20268.548.548.538.548.410.23%85,470
May 5, 20268.548.558.518.528.39-112,548
May 4, 20268.568.588.508.528.39-0.47%256,646
May 1, 20268.598.598.558.568.430.23%190,428
Apr 30, 20268.558.568.528.548.410.35%227,551
Apr 29, 20268.518.518.498.518.38-231,488
Apr 28, 20268.538.558.498.518.38-0.12%189,488
Apr 27, 20268.528.528.508.528.390.12%206,877
Apr 24, 20268.528.538.498.518.38-456,066
Apr 23, 20268.528.558.498.518.380.15%180,957
Apr 22, 20268.588.598.568.568.370.12%120,075
Apr 21, 20268.568.588.548.558.36-0.47%201,564
Apr 20, 20268.618.628.588.598.40-151,051
Apr 17, 20268.598.618.598.598.400.12%205,926
Apr 16, 20268.628.628.578.588.39-0.12%154,040
Apr 15, 20268.598.618.578.598.40-187,425
Apr 14, 20268.588.608.578.598.400.12%189,779
Apr 13, 20268.538.598.528.588.390.70%451,816
Apr 10, 20268.568.568.518.528.33-0.12%206,271
Apr 9, 20268.518.548.488.538.340.47%479,703
Apr 8, 20268.458.548.458.498.300.59%294,087
Apr 7, 20268.458.468.418.448.25-0.24%150,186
Apr 6, 20268.478.528.448.468.270.12%163,129
Apr 2, 20268.438.478.438.458.26-0.35%175,522
Apr 1, 20268.458.518.438.488.290.24%365,201
Mar 31, 20268.388.478.378.468.271.20%294,206
Mar 30, 20268.348.408.338.368.180.12%321,390
Mar 27, 20268.348.398.348.358.17-0.36%243,159
Mar 26, 20268.428.448.368.388.20-0.71%320,783
Mar 25, 20268.418.448.418.448.250.48%131,298
Mar 24, 20268.488.498.388.408.220.03%191,058
Mar 23, 20268.498.498.448.468.21-0.24%235,441
Mar 20, 20268.538.568.468.488.23-0.70%224,645
Mar 19, 20268.578.588.548.548.29-0.47%238,410
Mar 18, 20268.598.618.588.588.33-0.23%193,067
Mar 17, 20268.608.628.578.608.350.23%192,141
Mar 16, 20268.558.588.528.588.330.94%252,741
Mar 13, 20268.568.598.508.508.25-0.47%193,027
Mar 12, 20268.558.578.528.548.29-0.23%221,529
Mar 11, 20268.598.598.568.568.31-0.35%167,146
Mar 10, 20268.608.628.568.598.34-0.35%139,665
Mar 9, 20268.608.638.588.628.37-0.46%438,543
Mar 6, 20268.618.688.618.668.41-142,226
Mar 5, 20268.638.668.618.668.410.35%200,010
Mar 4, 20268.668.698.598.638.38-431,377
Mar 3, 20268.708.708.608.638.38-0.80%286,062
Mar 2, 20268.718.718.668.708.45-0.11%196,749
Feb 27, 20268.698.738.688.718.46-157,175
Feb 26, 20268.688.728.668.718.460.58%200,341
Feb 25, 20268.678.678.648.668.41-211,018
Feb 24, 20268.638.668.638.668.410.35%181,542
Feb 23, 20268.718.738.578.638.38-0.80%734,130
Feb 20, 20268.708.708.668.708.450.14%219,281
Feb 19, 20268.758.768.738.758.43-0.46%310,877
Feb 18, 20268.758.808.728.798.470.92%282,114
Feb 17, 20268.798.798.718.718.40-0.68%230,271
Feb 13, 20268.748.788.748.778.450.46%277,379
Feb 12, 20268.768.788.728.738.41-185,824
Feb 11, 20268.748.758.708.738.410.11%199,894
Feb 10, 20268.698.728.668.728.410.69%247,966
Feb 9, 20268.658.688.638.668.350.23%288,016
Feb 6, 20268.658.658.638.648.330.23%119,076
Feb 5, 20268.618.648.608.628.310.12%210,799
Feb 4, 20268.618.628.588.618.300.23%453,308
Feb 3, 20268.608.618.598.598.28-0.12%104,613