Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
19.16
+0.23 (1.22%)
Dec 5, 2025, 4:00 PM EST - Market closed

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202519.1019.1818.8419.1619.161.22%64,315
Dec 4, 202518.9219.0518.8218.9318.93-0.37%49,228
Dec 3, 202518.8519.1618.8519.0019.000.21%41,427
Dec 2, 202518.8019.0118.7518.9618.960.74%50,153
Dec 1, 202518.8819.1918.8118.8218.82-0.74%75,671
Nov 28, 202519.2019.2018.9018.9618.96-0.52%30,775
Nov 26, 202518.8019.2618.6319.0619.061.82%149,160
Nov 25, 202518.2618.9818.2618.7218.721.46%56,630
Nov 24, 202518.2718.4918.2518.4518.451.37%47,312
Nov 21, 202517.8518.3117.8518.2018.201.85%57,625
Nov 20, 202517.9918.1917.8617.8717.87-0.22%71,940
Nov 19, 202517.9418.1417.8917.9117.910.06%47,968
Nov 18, 202517.9218.1817.7517.9017.90-0.11%79,725
Nov 17, 202518.4918.6017.9217.9217.92-3.34%131,380
Nov 14, 202518.7818.9118.5018.5418.54-1.28%70,972
Nov 13, 202519.0519.1518.6918.7818.78-1.42%53,957
Nov 12, 202518.1519.1518.1519.0519.054.96%154,671
Nov 11, 202518.3818.8018.0418.1518.15-1.25%134,097
Nov 10, 202518.2018.5618.1918.3818.38-1.66%134,909
Nov 7, 202518.5518.8018.5018.6918.22-177,042
Nov 6, 202518.7318.9918.5018.6918.220.16%81,906
Nov 5, 202518.6118.9018.6018.6618.190.86%45,336
Nov 4, 202518.5419.0918.5018.5018.03-0.91%133,641
Nov 3, 202518.8618.9318.3918.6718.20-1.01%189,359
Oct 31, 202518.9619.4018.8018.8618.38-0.47%114,513
Oct 30, 202518.9619.4318.1118.9518.47-128,243
Oct 29, 202519.3019.3618.9318.9518.47-1.86%126,101
Oct 28, 202519.6019.6119.1619.3118.82-1.63%113,351
Oct 27, 202519.8720.0019.5919.6319.13-1.21%54,650
Oct 24, 202519.5319.9919.5119.8719.372.79%48,378
Oct 23, 202520.2120.2119.3319.3318.84-3.64%239,317
Oct 22, 202519.9720.2819.8120.0619.550.55%80,383
Oct 21, 202519.9620.0719.7519.9519.450.40%49,874
Oct 20, 202520.0420.2219.8519.8719.37-0.40%95,095
Oct 17, 202520.3520.4619.9219.9519.45-1.97%69,838
Oct 16, 202520.6520.6520.2520.3519.84-1.36%46,493
Oct 15, 202520.6520.7520.5720.6320.11-0.10%27,778
Oct 14, 202520.6820.9220.5220.6520.13-0.19%32,992
Oct 13, 202520.6120.8420.6120.6920.170.44%34,295
Oct 10, 202521.1521.1520.6020.6020.08-2.28%73,785
Oct 9, 202521.2021.2621.0721.0820.550.19%35,515
Oct 8, 202521.0421.2420.9221.0420.510.29%38,027
Oct 7, 202521.0721.1220.9520.9820.45-0.94%33,787
Oct 6, 202521.4121.4221.1321.1820.65-1.07%32,370
Oct 3, 202521.2921.4521.2021.4120.870.99%62,044
Oct 2, 202520.9621.2420.8021.2020.671.29%52,047
Oct 1, 202520.9021.2920.8320.9320.40-0.29%48,582
Sep 30, 202521.1921.4220.7220.9920.46-1.27%100,708
Sep 29, 202520.9921.4620.8521.2620.721.48%115,034
Sep 26, 202520.6821.1020.6820.9520.420.87%45,394
Sep 25, 202520.6720.8920.6520.7720.250.34%41,690
Sep 24, 202520.9721.0620.6320.7020.18-1.57%71,713
Sep 23, 202521.1221.2621.0021.0320.50-0.33%44,719
Sep 22, 202521.1521.1520.9621.1020.57-0.19%55,943
Sep 19, 202521.5021.5621.0821.1420.61-1.54%65,267
Sep 18, 202521.6621.6621.3821.4720.93-0.51%39,209
Sep 17, 202521.5021.7021.5021.5821.04-0.09%28,327
Sep 16, 202521.9121.9121.5121.6021.06-0.69%25,816
Sep 15, 202521.7321.8421.6521.7521.200.46%29,140
Sep 12, 202521.9021.9421.5821.6521.10-0.96%59,517
Sep 11, 202521.7821.8921.7521.8621.310.23%36,307
Sep 10, 202521.9321.9921.7521.8121.26-0.32%32,799
Sep 9, 202521.9922.0121.8121.8821.33-0.41%50,948
Sep 8, 202521.8422.0021.7621.9721.420.37%35,203
Sep 5, 202521.8322.0521.7621.8921.340.18%20,455
Sep 4, 202521.9522.0121.7721.8521.30-0.59%64,339
Sep 3, 202522.0022.1221.9221.9821.43-0.54%26,973
Sep 2, 202522.0722.2222.0122.1021.540.05%17,515
Aug 29, 202522.2822.3022.0922.0921.53-0.59%39,758
Aug 28, 202522.1922.4122.1322.2221.660.14%22,812
Aug 27, 202522.4022.4022.1022.1921.63-0.58%45,356
Aug 26, 202521.9922.4021.9922.3221.761.36%37,735
Aug 25, 202522.0422.2422.0022.0221.46-0.59%25,753
Aug 22, 202522.1122.2522.0922.1521.590.64%24,169
Aug 21, 202522.1022.1121.9622.0121.45-0.41%19,989
Aug 20, 202521.9022.1521.7822.1021.541.28%32,986
Aug 19, 202521.9022.0121.8221.8221.27-0.46%23,574
Aug 18, 202522.0022.1021.8121.9221.37-0.36%27,636
Aug 15, 202522.0322.0321.8022.0021.450.32%39,731
Aug 14, 202521.8522.0321.7721.9321.380.14%30,038
Aug 13, 202521.9222.0421.8921.9021.35-0.14%29,525
Aug 12, 202521.9522.0721.8521.9321.38-1.75%45,463
Aug 11, 202522.0722.4022.0022.3221.301.69%63,964
Aug 8, 202521.9622.1921.8621.9520.94-0.05%52,394
Aug 7, 202522.0722.1421.8821.9620.950.18%24,762
Aug 6, 202522.1322.1321.8321.9220.92-0.41%32,490
Aug 5, 202521.8022.1521.7822.0121.000.96%26,492
Aug 4, 202521.9622.1021.7821.8020.80-0.09%27,838
Aug 1, 202521.8521.9721.7521.8220.82-0.95%49,595
Jul 31, 202521.9822.1421.8822.0321.020.32%43,800
Jul 30, 202522.0022.0121.9021.9620.95-0.36%29,593
Jul 29, 202521.9922.0521.9522.0421.030.32%18,835
Jul 28, 202522.0222.0721.9521.9720.96-0.45%19,279
Jul 25, 202522.1122.3921.9522.0721.060.23%26,084
Jul 24, 202522.2522.2921.9422.0221.01-1.30%28,970
Jul 23, 202522.0722.4022.0022.3121.290.77%16,043
Jul 22, 202521.9522.2521.9522.1421.130.41%75,633
Jul 21, 202522.2522.3221.9222.0521.04-0.54%39,196
Jul 18, 202522.2822.2822.1122.1721.150.23%44,784
Jul 17, 202522.0622.2022.0022.1221.11-0.14%27,853