Skip to main content
Westlake Chemical Partners LP (WLKP)
NYSE: WLKP · Real-Time Price · USD
22.66
+0.13 (0.58%)
Jun 26, 2026, 4:00 PM EDT - Market closed

WLKP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202622.4122.9322.4122.6622.660.58%10,468
Jun 25, 202622.8222.8322.5322.5322.53-0.53%11,299
Jun 24, 202622.6322.8922.6322.6522.65-0.18%10,008
Jun 23, 202622.6223.0022.5722.6922.690.53%20,876
Jun 22, 202622.2622.7722.2622.5722.57-0.13%39,770
Jun 18, 202622.7022.7522.5822.6022.60-0.75%31,209
Jun 17, 202623.4323.4322.6322.7722.77-2.36%31,376
Jun 16, 202623.2523.3923.2523.3223.320.30%15,695
Jun 15, 202623.2823.4522.9923.2523.25-0.34%17,415
Jun 12, 202623.2923.4123.2523.3323.330.17%27,429
Jun 11, 202623.2823.4323.2723.2923.290.04%18,141
Jun 10, 202623.2123.3823.2123.2823.280.30%14,154
Jun 9, 202623.3623.4023.0223.2123.21-0.47%16,649
Jun 8, 202623.1423.5522.9423.3223.320.78%27,565
Jun 5, 202623.0123.3022.9023.1423.140.56%20,972
Jun 4, 202623.1223.1522.8823.0123.01-0.60%28,472
Jun 3, 202623.2123.2822.9523.1523.15-0.52%34,269
Jun 2, 202623.1223.4923.1123.2723.270.39%15,448
Jun 1, 202623.0723.4923.0623.1823.181.09%47,393
May 29, 202622.7923.2422.7822.9322.930.70%44,221
May 28, 202622.7522.8522.6222.7722.770.09%22,455
May 27, 202622.6722.8722.6722.7522.750.18%17,669
May 26, 202622.4622.8722.3322.7122.710.93%46,764
May 22, 202622.7022.8022.4222.5022.50-0.27%18,408
May 21, 202622.4222.7122.2722.5622.560.80%15,073
May 20, 202622.3922.5422.3322.3822.38-0.40%14,419
May 19, 202622.7122.7122.0222.4722.47-1.06%37,942
May 18, 202622.5622.8622.3422.7122.710.26%30,908
May 15, 202622.8122.9022.6222.6522.65-1.52%15,408
May 14, 202623.2123.3522.8123.0023.00-0.43%25,665
May 13, 202623.5923.7723.4823.5723.100.13%38,247
May 12, 202623.5823.7023.4123.5423.07-0.76%30,438
May 11, 202623.4623.8823.2123.7223.251.89%52,617
May 8, 202623.2123.4723.1023.2822.810.34%42,491
May 7, 202623.5323.5323.2023.2022.74-1.07%35,629
May 6, 202622.5523.4522.5523.4522.983.90%70,008
May 5, 202622.7723.6022.5222.5722.12-0.44%59,841
May 4, 202623.0023.2722.6722.6722.22-1.39%32,871
May 1, 202623.0823.4922.8022.9922.53-0.26%19,007
Apr 30, 202622.9523.3222.5523.0522.590.83%36,735
Apr 29, 202622.9022.9522.5022.8622.400.18%12,956
Apr 28, 202622.6922.9122.6822.8222.361.29%24,858
Apr 27, 202622.5322.7022.5022.5322.08-0.13%22,424
Apr 24, 202622.2722.6522.2522.5622.110.45%20,106
Apr 23, 202622.4222.5022.2022.4622.01-19,749
Apr 22, 202622.4722.5222.2522.4622.010.58%21,250
Apr 21, 202622.2522.5022.2422.3321.88-0.04%8,167
Apr 20, 202622.3922.9322.1722.3421.89-0.22%24,229
Apr 17, 202622.4622.5022.2022.3921.940.27%24,939
Apr 16, 202622.4622.6022.1722.3321.880.13%22,134
Apr 15, 202622.4622.7422.2322.3021.85-1.33%10,370
Apr 14, 202622.1522.6522.1522.6022.15-0.22%7,267
Apr 13, 202622.1222.7222.1222.6522.20-0.04%29,824
Apr 10, 202622.6122.8422.5222.6622.21-0.09%18,968
Apr 9, 202622.7922.8522.5022.6822.230.49%29,047
Apr 8, 202622.0822.7422.0822.5722.120.76%35,617
Apr 7, 202622.0022.7222.0022.4021.951.36%33,251
Apr 6, 202622.0722.4021.8622.1021.66-0.14%32,504
Apr 2, 202622.2322.3922.0222.1321.69-1.16%5,562
Apr 1, 202622.1822.5022.0122.3921.941.36%23,913
Mar 31, 202621.7022.4221.6822.0921.651.61%34,152
Mar 30, 202621.7022.2321.5121.7421.310.14%61,508
Mar 27, 202622.2322.3721.7121.7121.28-2.12%57,020
Mar 26, 202622.2122.5522.1522.1821.74-0.98%29,755
Mar 25, 202622.4122.5022.1322.4021.950.45%20,671
Mar 24, 202622.0522.4722.0522.3021.851.13%23,531
Mar 23, 202622.2922.6022.0522.0521.61-0.77%35,645
Mar 20, 202622.7522.7521.9922.2221.78-1.02%16,002
Mar 19, 202622.2422.5522.1722.4522.000.40%25,937
Mar 18, 202622.2022.5622.1222.3621.910.13%27,433
Mar 17, 202621.8622.4521.8622.3321.881.36%14,834
Mar 16, 202622.2922.5821.9822.0321.59-1.87%51,699
Mar 13, 202622.5022.6522.0322.4522.00-1.23%50,396
Mar 12, 202622.2622.7322.1022.7322.282.34%31,145
Mar 11, 202622.2022.2121.8522.2121.770.41%19,063
Mar 10, 202621.5922.2421.5622.1221.681.94%25,477
Mar 9, 202621.9922.0021.5321.7021.27-1.81%49,204
Mar 6, 202622.5622.5622.0322.1021.66-2.77%24,079
Mar 5, 202621.9722.7421.9622.7322.282.62%76,130
Mar 4, 202622.1522.3421.8222.1521.710.64%22,175
Mar 3, 202621.9622.3521.6022.0121.57-0.81%57,825
Mar 2, 202621.7122.2821.7122.1921.750.77%29,249
Feb 27, 202621.7022.1121.5922.0221.580.73%55,927
Feb 26, 202621.8021.8921.5021.8621.42-0.68%71,327
Feb 25, 202622.3022.3021.5822.0121.57-0.32%94,590
Feb 24, 202621.3722.1521.3622.0821.643.95%52,833
Feb 23, 202621.2221.4021.0021.2420.820.14%78,298
Feb 20, 202620.9721.4920.9721.2120.791.29%63,690
Feb 19, 202621.2721.4220.7820.9420.52-1.87%61,217
Feb 18, 202621.1121.5321.0721.3420.910.71%38,683
Feb 17, 202621.4021.4021.0121.1920.77-0.61%13,846
Feb 13, 202621.2321.4021.1121.3220.890.80%23,293
Feb 12, 202621.6821.7021.1521.1520.73-1.63%69,830
Feb 11, 202621.1421.5521.1421.5021.071.51%88,666
Feb 10, 202621.1521.4021.0121.1820.76-0.19%26,508
Feb 9, 202620.7521.2420.7521.2220.802.61%41,926
Feb 6, 202621.0521.0520.4620.6820.27-2.17%77,987
Feb 5, 202621.8021.8521.4021.6120.72-0.87%82,012
Feb 4, 202621.7622.2421.6621.8020.90-0.27%65,454
Feb 3, 202621.9522.3021.7721.8620.96-0.32%100,473