Skip to main content
Wealthfront Corporation (WLTH)
NASDAQ: WLTH · Real-Time Price · USD
10.71
-0.24 (-2.19%)
At close: Apr 28, 2026, 4:00 PM EDT
10.84
+0.13 (1.21%)
After-hours: Apr 28, 2026, 7:03 PM EDT

Wealthfront Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202610.9811.0310.7010.7110.71-2.19%727,312
Apr 27, 202610.6311.1010.6210.9510.952.43%760,865
Apr 24, 202610.5010.7110.3110.6910.691.71%648,594
Apr 23, 202611.1211.1210.4410.5110.51-5.49%811,435
Apr 22, 202611.0611.2610.9511.1211.120.54%479,737
Apr 21, 202611.0411.1610.8711.0611.060.73%804,027
Apr 20, 202611.2011.2810.9210.9810.98-0.72%1,192,337
Apr 17, 202611.0911.1910.8211.0611.061.19%1,491,569
Apr 16, 202611.0411.2110.8110.9310.93-0.64%973,268
Apr 15, 202610.6411.0010.6011.0011.003.97%816,219
Apr 14, 202610.4910.8410.4710.5810.581.15%1,341,182
Apr 13, 20269.8510.479.6810.4610.465.66%909,109
Apr 10, 202610.0910.149.849.909.90-1.79%831,079
Apr 9, 20269.9710.169.7210.0810.080.50%989,722
Apr 8, 20269.9710.109.7710.0310.035.36%1,341,165
Apr 7, 20269.429.559.029.529.52-0.63%1,264,207
Apr 6, 20269.579.809.519.589.580.10%1,009,806
Apr 2, 20269.239.829.159.579.571.38%1,241,050
Apr 1, 20269.359.639.189.449.442.05%1,091,580
Mar 31, 20269.159.459.089.259.252.32%1,707,811
Mar 30, 20268.919.408.869.049.042.61%2,585,032
Mar 27, 20268.999.148.808.818.81-3.19%1,595,021
Mar 26, 20268.739.238.739.109.102.71%1,499,374
Mar 25, 20268.509.078.388.868.866.24%3,074,951
Mar 24, 20267.808.377.808.348.344.91%2,039,570
Mar 23, 20268.258.447.687.957.95-2.09%3,514,871
Mar 20, 20267.828.177.728.128.123.97%8,009,503
Mar 19, 20268.048.317.817.817.81-4.05%1,605,282
Mar 18, 20267.778.187.778.148.143.56%1,727,217
Mar 17, 20267.948.167.677.867.86-0.88%1,928,682
Mar 16, 20267.888.127.807.937.930.89%1,024,434
Mar 13, 20267.907.957.627.867.86-0.25%1,045,915
Mar 12, 20268.038.167.297.887.88-6.19%3,207,834
Mar 11, 20268.778.968.328.408.40-5.72%2,020,063
Mar 10, 20268.649.108.428.918.913.36%1,690,198
Mar 9, 20268.488.688.048.628.621.53%1,381,857
Mar 6, 20268.528.758.368.498.49-3.41%726,338
Mar 5, 20268.748.998.448.798.790.11%708,407
Mar 4, 20268.408.968.408.788.784.65%690,414
Mar 3, 20268.318.518.028.398.39-0.47%842,572
Mar 2, 20268.098.578.078.438.431.57%841,129
Feb 27, 20268.508.828.258.308.300.48%2,135,684
Feb 26, 20268.448.528.098.268.26-2.13%587,240
Feb 25, 20268.468.648.148.448.443.30%792,505
Feb 24, 20267.898.317.808.178.174.08%799,500
Feb 23, 20268.508.647.797.857.85-7.65%1,145,757
Feb 20, 20268.778.868.498.508.50-3.85%821,594
Feb 19, 20269.089.208.768.848.84-4.43%1,329,936
Feb 18, 20268.609.488.409.259.258.95%1,432,751
Feb 17, 20267.728.577.568.498.499.27%2,130,811
Feb 13, 20267.378.157.327.777.777.92%3,047,085
Feb 12, 20267.937.937.207.207.20-8.63%2,033,701
Feb 11, 20268.308.467.857.887.88-3.90%933,301
Feb 10, 20268.898.898.158.208.20-6.39%1,129,761
Feb 9, 20268.768.848.278.768.760.57%800,440
Feb 6, 20268.188.828.108.718.716.74%801,443
Feb 5, 20268.728.797.918.168.16-6.53%1,146,418
Feb 4, 20268.648.738.268.738.730.69%675,911
Feb 3, 20268.758.828.298.678.67-1.70%1,768,814
Feb 2, 20268.628.898.628.828.821.61%619,847
Jan 30, 20268.768.938.628.688.68-1.81%807,789
Jan 29, 20269.059.188.678.848.84-2.00%1,213,662
Jan 28, 20269.209.378.939.029.02-1.85%1,248,648
Jan 27, 20268.899.328.809.199.193.49%852,661
Jan 26, 20268.818.998.528.888.881.02%844,857
Jan 23, 20269.299.298.768.798.79-4.46%1,058,211
Jan 22, 20269.259.338.879.209.203.14%2,379,000
Jan 21, 20268.839.168.568.928.921.36%2,071,342
Jan 20, 20269.419.658.708.808.80-7.37%2,230,380
Jan 16, 202610.1910.199.459.509.50-6.40%1,562,844
Jan 15, 202610.2410.359.7510.1510.15-1.07%2,978,988
Jan 14, 202610.5510.6510.1010.2610.26-2.01%2,103,103
Jan 13, 202610.1511.509.7010.4710.47-16.84%6,292,405
Jan 12, 202612.8713.3412.5812.5912.59-1.87%1,458,685
Jan 9, 202613.0013.3012.6412.8312.83-0.85%1,145,533
Jan 8, 202613.5013.6512.8312.9412.94-4.15%1,518,107
Jan 7, 202613.6014.0013.4513.5013.50-0.81%2,117,903
Jan 6, 202613.4713.7013.2013.6113.61-0.29%2,472,086
Jan 5, 202613.3613.8513.1413.6513.653.25%1,282,645
Jan 2, 202613.6413.7813.0513.2213.22-2.72%1,045,200
Dec 31, 202513.5013.9413.2013.5913.590.07%987,828
Dec 30, 202513.2714.1213.2113.5813.581.72%1,374,636
Dec 29, 202513.1613.4813.0813.3513.350.60%657,681
Dec 26, 202513.0913.4613.0513.2713.270.68%448,630
Dec 24, 202513.2513.2912.8413.1813.18-0.08%474,282
Dec 23, 202512.8413.2912.3913.1913.193.69%1,061,481
Dec 22, 202513.0413.3312.5412.7212.72-1.78%900,903
Dec 19, 202513.3913.4212.6512.9512.95-1.45%1,701,290
Dec 18, 202512.5913.1712.5113.1413.144.29%1,131,471
Dec 17, 202512.8012.8711.9512.6012.60-1.95%3,924,203
Dec 16, 202513.5913.7612.7612.8512.85-7.89%3,326,565
Dec 15, 202514.5514.7513.3513.9513.95-1.69%4,295,998