Walmart Inc. (WMT)
NASDAQ: WMT · Real-Time Price · USD
115.69
-0.09 (-0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
115.65
-0.04 (-0.03%)
After-hours: Jun 26, 2026, 7:59 PM EDT
Walmart Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Jun 25, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | 1 |
| Jun 24, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0.71% | 51 |
| Jun 23, 2026 | 117.17 | 117.17 | 117.17 | 117.17 | 117.17 | -0.07% | - |
| Jun 22, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Jun 19, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - | - |
| Jun 18, 2026 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | -2.95% | 39 |
| Jun 17, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - | 45 |
| Jun 16, 2026 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | 0.83% | - |
| Jun 15, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - | - |
| Jun 12, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - | - |
| Jun 11, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - | - |
| Jun 10, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | - | - |
| Jun 9, 2026 | 119.83 | 119.83 | 119.83 | 119.83 | 119.83 | -1.33% | - |
| Jun 8, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - | - |
| Jun 5, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | 3.56% | 61 |
| Jun 4, 2026 | 117.27 | 117.27 | 117.27 | 117.27 | 117.27 | 0.35% | 508 |
| Jun 3, 2026 | 116.52 | 116.86 | 116.52 | 116.86 | 116.86 | 3.42% | 125 |
| Jun 2, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -0.96% | 431 |
| Jun 1, 2026 | 114.10 | 114.10 | 114.10 | 114.10 | 114.10 | -14.43% | 127 |
| May 29, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 28, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 27, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 26, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | 28 |
| May 25, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 22, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 21, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | 1 |
| May 20, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | - | - |
| May 19, 2026 | 133.34 | 133.34 | 133.34 | 133.34 | 133.34 | 1.64% | - |
| May 18, 2026 | 131.19 | 131.19 | 131.19 | 131.19 | 131.19 | 2.82% | 56 |
| May 15, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 14, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 13, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 12, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 11, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | - | - |
| May 8, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.59 | 0.19% | - |
| May 7, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| May 6, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| May 5, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | -1.49% | - |
| May 4, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.27 | - | - |
| Apr 30, 2026 | 129.52 | 129.52 | 129.52 | 129.52 | 129.27 | 1.51% | 60 |
| Apr 29, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | - | - |
| Apr 28, 2026 | 127.59 | 127.59 | 127.59 | 127.59 | 127.34 | -1.79% | - |
| Apr 27, 2026 | 129.92 | 129.92 | 129.92 | 129.92 | 129.67 | 3.25% | - |
| Apr 24, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 23, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 22, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 21, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 20, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | 11 |
| Apr 17, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 16, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | - | - |
| Apr 15, 2026 | 125.83 | 125.83 | 125.83 | 125.83 | 125.59 | 5.68% | 30 |
| Apr 14, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 13, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 10, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 9, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 8, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 7, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 6, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Apr 1, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 31, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 30, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 27, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 26, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 25, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 24, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 23, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | - | - |
| Mar 20, 2026 | 119.07 | 119.07 | 119.07 | 119.07 | 118.84 | -5.31% | 212 |
| Mar 19, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 18, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 17, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | - | - |
| Mar 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 125.51 | 2.44% | 89 |
| Mar 13, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 12, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 11, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 10, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 9, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 6, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | - | - |
| Mar 5, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 122.52 | -1.44% | 111 |
| Mar 4, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.31 | - | - |
| Mar 3, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.31 | - | - |
| Mar 2, 2026 | 124.80 | 124.80 | 124.80 | 124.80 | 124.31 | - | - |
| Feb 27, 2026 | 127.50 | 127.50 | 127.50 | 124.80 | 124.31 | - | 12 |
| Feb 26, 2026 | 123.90 | 124.80 | 123.90 | 124.80 | 124.31 | -1.46% | 175 |
| Feb 25, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | - | - |
| Feb 24, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | - | - |
| Feb 23, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | - | - |
| Feb 20, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | - | - |
| Feb 19, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | - | - |
| Feb 18, 2026 | 126.65 | 126.65 | 126.65 | 126.65 | 126.16 | 4.50% | 47 |
| Feb 17, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 16, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 13, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 12, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 11, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 10, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 9, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 6, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 5, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |
| Feb 4, 2026 | 121.20 | 121.20 | 121.20 | 121.20 | 120.73 | - | - |