Skip to main content
Walmart Inc. (WMT)
NASDAQ: WMT · Real-Time Price · USD
115.69
-0.09 (-0.08%)
At close: Jun 26, 2026, 4:00 PM EDT
115.65
-0.04 (-0.03%)
After-hours: Jun 26, 2026, 7:59 PM EDT

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 2026117.29117.88115.09115.69115.69-0.08%35,847,520
Jun 25, 2026117.47118.58115.38115.78115.78-2.71%20,117,147
Jun 24, 2026119.56120.40118.93119.00119.00-0.35%20,569,906
Jun 23, 2026119.71120.25116.34119.42119.421.91%23,411,423
Jun 22, 2026116.96118.40116.95117.18117.18-17,053,911
Jun 18, 2026118.20118.48116.80117.18117.18-0.80%36,526,766
Jun 17, 2026119.58121.01117.45118.13118.13-2.40%21,711,069
Jun 16, 2026121.14122.94119.88121.03121.030.17%23,060,729
Jun 15, 2026119.74121.49118.58120.82120.82-0.18%20,722,462
Jun 12, 2026120.59121.61119.53121.04121.040.45%14,770,841
Jun 11, 2026120.57121.86119.46120.50120.50-0.07%22,438,028
Jun 10, 2026119.71120.82117.53120.59120.591.44%22,414,871
Jun 9, 2026120.38120.50118.00118.88118.88-0.79%23,958,996
Jun 8, 2026118.25120.18118.15119.83119.830.80%19,514,137
Jun 5, 2026118.35120.89118.10118.88118.880.97%36,638,136
Jun 4, 2026119.90119.94117.29117.74117.740.73%22,870,427
Jun 3, 2026113.10117.29112.96116.89116.893.39%32,880,555
Jun 2, 2026113.87114.57112.73113.06113.06-1.34%27,366,401
Jun 1, 2026114.73115.98113.56114.60114.60-0.99%26,176,225
May 29, 2026118.11119.08114.71115.75115.75-2.65%42,190,998
May 28, 2026118.96119.17117.33118.90118.900.30%21,613,085
May 27, 2026118.33119.43118.04118.54118.54-0.03%22,062,232
May 26, 2026120.69121.05117.92118.57118.57-1.41%28,796,647
May 22, 2026121.34121.95118.91120.27120.27-0.88%30,330,576
May 21, 2026124.41125.80120.39121.34121.34-7.27%53,006,570
May 20, 2026132.91133.65130.33130.85130.85-2.50%28,471,632
May 19, 2026132.94135.16132.06134.20134.200.64%16,957,144
May 18, 2026131.52133.47131.13133.34133.341.44%17,183,216
May 15, 2026133.69133.95130.79131.45131.45-0.76%25,322,971
May 14, 2026131.36132.78130.86132.46132.460.75%14,200,408
May 13, 2026129.19132.53128.77131.47131.470.86%13,786,552
May 12, 2026128.08131.12127.72130.35130.352.16%17,935,358
May 11, 2026130.18130.60126.38127.59127.59-2.18%18,699,179
May 8, 2026130.32131.41130.25130.43130.430.37%15,183,657
May 7, 2026129.90130.60128.67130.20129.950.09%14,935,414
May 6, 2026130.86131.15129.53130.08129.83-0.54%16,371,545
May 5, 2026130.51131.73130.30130.79130.540.35%10,637,307
May 4, 2026130.41131.75129.68130.33130.08-0.97%10,340,667
May 1, 2026131.92133.37130.98131.60131.35-0.25%10,480,869
Apr 30, 2026128.02132.43127.95131.93131.683.06%19,867,700
Apr 29, 2026126.68128.08125.91128.01127.770.33%16,538,798
Apr 28, 2026129.34129.77126.78127.59127.35-16,341,768
Apr 27, 2026129.62129.81127.40127.59127.35-1.79%17,029,468
Apr 24, 2026131.94132.12129.28129.92129.67-1.60%16,016,319
Apr 23, 2026130.57132.46130.49132.03131.781.58%16,375,999
Apr 22, 2026130.00130.45128.84129.98129.730.29%17,624,490
Apr 21, 2026127.83129.77127.48129.60129.351.31%17,312,386
Apr 20, 2026127.87129.47127.32127.92127.680.33%18,933,585
Apr 17, 2026124.57127.57123.37127.50127.262.15%24,763,651
Apr 16, 2026124.33125.94123.97124.82124.580.05%18,324,542
Apr 15, 2026124.63125.07123.18124.76124.52-0.23%17,001,399
Apr 14, 2026123.15125.20122.55125.05124.810.39%15,320,783
Apr 13, 2026126.29126.30123.95124.57124.33-1.74%14,510,625
Apr 10, 2026128.72128.93126.22126.77126.53-1.83%13,893,956
Apr 9, 2026127.09129.69126.82129.13128.881.47%13,853,072
Apr 8, 2026122.28127.30121.33127.26127.023.89%20,194,264
Apr 7, 2026126.19126.36121.79122.49122.26-3.39%16,076,013
Apr 6, 2026125.81126.98125.37126.79126.550.79%10,850,380
Apr 2, 2026125.15125.90124.15125.79125.550.84%11,898,351
Apr 1, 2026123.80125.23123.13124.74124.500.37%17,039,653
Mar 31, 2026123.43125.00122.84124.28124.040.63%21,330,350
Mar 30, 2026123.71125.26123.14123.50123.270.50%20,428,908
Mar 27, 2026122.03124.27121.82122.89122.660.58%16,543,336
Mar 26, 2026123.61123.80121.79122.18121.95-0.72%16,442,510
Mar 25, 2026122.81123.49121.78123.06122.830.83%16,597,269
Mar 24, 2026120.63124.11120.49122.05121.821.10%17,269,594
Mar 23, 2026120.48121.13119.05120.72120.491.43%22,181,469
Mar 20, 2026120.63121.30118.02119.02118.79-1.51%57,545,642
Mar 19, 2026122.40122.75119.27121.09120.61-0.73%17,927,685
Mar 18, 2026124.33124.61121.83121.98121.50-2.48%19,734,864
Mar 17, 2026126.65127.19124.86125.08124.59-0.72%19,895,029
Mar 16, 2026126.76126.98124.83125.99125.49-0.42%20,463,183
Mar 13, 2026125.39126.69124.97126.52126.020.95%15,194,094
Mar 12, 2026122.30125.39122.28125.33124.841.49%21,751,580
Mar 11, 2026125.31125.49123.05123.49123.00-1.30%18,176,459
Mar 10, 2026124.21126.10123.35125.12124.630.63%18,793,641
Mar 9, 2026123.69124.51122.50124.34123.850.44%19,375,938
Mar 6, 2026122.50124.19121.62123.80123.310.40%21,553,049
Mar 5, 2026125.38125.68121.65123.31122.82-3.52%28,604,884
Mar 4, 2026127.11128.17126.24127.81127.31-0.08%16,434,129
Mar 3, 2026126.52128.37125.67127.91127.410.64%16,480,390
Mar 2, 2026127.46128.75127.05127.10126.60-0.66%17,091,524
Feb 27, 2026125.52128.60125.15127.95127.452.84%29,205,470
Feb 26, 2026125.98127.33123.94124.42123.93-1.06%18,638,349
Feb 25, 2026126.61127.40125.42125.75125.25-0.79%17,345,742
Feb 24, 2026125.90128.04124.91126.75126.250.75%20,161,157
Feb 23, 2026123.52126.80122.96125.81125.312.29%25,662,807
Feb 20, 2026123.00123.48121.05122.99122.51-1.51%35,150,954
Feb 19, 2026128.50130.10124.40124.87124.38-1.38%42,993,256
Feb 18, 2026128.13128.87125.77126.62126.12-1.73%36,484,996
Feb 17, 2026133.11134.69128.16128.85128.34-3.76%37,995,927
Feb 13, 2026132.70134.65131.75133.89133.360.19%24,131,179
Feb 12, 2026129.38134.49129.31133.64133.113.78%33,382,692
Feb 11, 2026126.70129.74126.63128.77128.261.63%19,232,142
Feb 10, 2026128.94129.34126.39126.70126.20-1.80%24,661,953
Feb 9, 2026131.42131.79128.09129.02128.51-1.65%27,197,291
Feb 6, 2026127.29131.70127.05131.18130.663.34%26,593,427
Feb 5, 2026128.58129.60126.56126.94126.44-0.83%30,517,793
Feb 4, 2026128.13129.41127.09128.00127.500.23%27,531,790
Feb 3, 2026123.65128.17123.65127.71127.212.94%32,018,678