Skip to main content
Walmart Inc. (WMT)
NASDAQ: WMT · Real-Time Price · USD
127.59
0.00 (0.00%)
At close: Apr 28, 2026, 4:00 PM EDT
127.27
-0.32 (-0.25%)
After-hours: Apr 28, 2026, 4:20 PM EDT

Walmart Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026129.34129.77126.78127.12--0.37%11,403,566
Apr 27, 2026129.62129.81127.40127.59127.59-1.79%17,009,591
Apr 24, 2026131.94132.12129.28129.92129.92-1.60%15,930,383
Apr 23, 2026130.57132.46130.49132.03132.031.58%15,476,396
Apr 22, 2026130.00130.45128.84129.98129.980.29%17,604,273
Apr 21, 2026127.83129.77127.48129.60129.601.31%17,279,645
Apr 20, 2026127.87129.47127.32127.92127.920.33%18,904,293
Apr 17, 2026124.57127.57123.37127.50127.502.15%24,686,563
Apr 16, 2026124.33125.94123.97124.82124.820.05%18,264,584
Apr 15, 2026124.63125.07123.18124.76124.76-0.23%16,963,539
Apr 14, 2026123.15125.20122.55125.05125.050.39%15,282,814
Apr 13, 2026126.29126.30123.95124.57124.57-1.74%14,492,979
Apr 10, 2026128.72128.93126.22126.77126.77-1.83%13,893,956
Apr 9, 2026127.09129.69126.82129.13129.131.47%13,853,072
Apr 8, 2026122.28127.30121.33127.26127.263.89%20,194,264
Apr 7, 2026126.19126.36121.79122.49122.49-3.39%16,076,013
Apr 6, 2026125.81126.98125.37126.79126.790.79%10,850,380
Apr 2, 2026125.15125.90124.15125.79125.790.84%11,898,351
Apr 1, 2026123.80125.23123.13124.74124.740.37%17,039,653
Mar 31, 2026123.43125.00122.84124.28124.280.63%21,330,350
Mar 30, 2026123.71125.26123.14123.50123.500.50%20,428,908
Mar 27, 2026122.03124.27121.82122.89122.890.58%16,543,336
Mar 26, 2026123.61123.80121.79122.18122.18-0.72%16,442,510
Mar 25, 2026122.81123.49121.78123.06123.060.83%16,597,269
Mar 24, 2026120.63124.11120.49122.05122.051.10%17,269,594
Mar 23, 2026120.48121.13119.05120.72120.721.43%22,181,469
Mar 20, 2026120.63121.30118.02119.02119.02-1.71%57,545,642
Mar 19, 2026122.40122.75119.27121.09120.84-0.73%17,927,685
Mar 18, 2026124.33124.61121.83121.98121.73-2.48%19,734,864
Mar 17, 2026126.65127.19124.86125.08124.82-0.72%19,895,029
Mar 16, 2026126.76126.98124.83125.99125.73-0.42%20,463,183
Mar 13, 2026125.39126.69124.97126.52126.260.95%15,194,094
Mar 12, 2026122.30125.39122.28125.33125.071.49%21,751,580
Mar 11, 2026125.31125.49123.05123.49123.24-1.30%18,176,459
Mar 10, 2026124.21126.10123.35125.12124.860.63%18,793,641
Mar 9, 2026123.69124.51122.50124.34124.090.44%19,375,938
Mar 6, 2026122.50124.19121.62123.80123.550.40%21,553,049
Mar 5, 2026125.38125.68121.65123.31123.06-3.52%28,604,884
Mar 4, 2026127.11128.17126.24127.81127.55-0.08%16,434,129
Mar 3, 2026126.52128.37125.67127.91127.650.64%16,480,390
Mar 2, 2026127.46128.75127.05127.10126.84-0.66%17,091,524
Feb 27, 2026125.52128.60125.15127.95127.692.84%29,205,470
Feb 26, 2026125.98127.33123.94124.42124.17-1.06%18,638,349
Feb 25, 2026126.61127.40125.42125.75125.49-0.79%17,345,742
Feb 24, 2026125.90128.04124.91126.75126.490.75%20,161,157
Feb 23, 2026123.52126.80122.96125.81125.552.29%25,662,807
Feb 20, 2026123.00123.48121.05122.99122.74-1.51%35,150,954
Feb 19, 2026128.50130.10124.40124.87124.61-1.38%42,993,256
Feb 18, 2026128.13128.87125.77126.62126.36-1.73%36,484,996
Feb 17, 2026133.11134.69128.16128.85128.59-3.76%37,995,927
Feb 13, 2026132.70134.65131.75133.89133.620.19%24,131,179
Feb 12, 2026129.38134.49129.31133.64133.373.78%33,382,692
Feb 11, 2026126.70129.74126.63128.77128.511.63%19,232,142
Feb 10, 2026128.94129.34126.39126.70126.44-1.80%24,661,953
Feb 9, 2026131.42131.79128.09129.02128.76-1.65%27,197,291
Feb 6, 2026127.29131.70127.05131.18130.913.34%26,593,427
Feb 5, 2026128.58129.60126.56126.94126.68-0.83%30,517,793
Feb 4, 2026128.13129.41127.09128.00127.740.23%27,531,790
Feb 3, 2026123.65128.17123.65127.71127.452.94%32,018,678
Feb 2, 2026119.50124.20119.05124.06123.814.13%31,210,059
Jan 30, 2026116.91119.41116.60119.14118.901.47%22,215,386
Jan 29, 2026116.45117.66116.07117.41117.170.72%16,381,111
Jan 28, 2026116.64117.46115.87116.57116.33-0.32%16,341,996
Jan 27, 2026117.50117.63115.48116.94116.70-0.60%22,968,630
Jan 26, 2026117.81118.85117.39117.64117.40-0.08%19,552,228
Jan 23, 2026118.17118.61117.14117.73117.49-0.08%20,806,906
Jan 22, 2026119.29119.52117.65117.83117.59-1.28%24,547,334
Jan 21, 2026118.08120.49117.55119.36119.120.55%34,811,697
Jan 20, 2026120.89121.62117.61118.71118.47-0.83%45,333,984
Jan 16, 2026118.67120.60116.90119.70119.460.42%415,144,621
Jan 15, 2026119.98120.87118.73119.20118.96-0.70%34,559,430
Jan 14, 2026120.19121.24119.03120.04119.79-0.27%32,764,044
Jan 13, 2026117.89120.51117.73120.36120.112.03%31,222,058
Jan 12, 2026117.50118.84116.41117.97117.733.00%49,182,081
Jan 9, 2026112.26115.46112.26114.53114.301.29%21,902,859
Jan 8, 2026111.29113.47109.81113.07112.840.31%24,058,262
Jan 7, 2026114.19114.73112.10112.72112.49-1.42%23,306,003
Jan 6, 2026112.40114.79111.99114.34114.111.45%20,120,817
Jan 5, 2026112.82113.73112.15112.71112.48-0.04%19,557,620
Jan 2, 2026111.43112.79111.12112.76112.531.21%14,306,560
Dec 31, 2025111.73112.25111.32111.41111.18-0.46%11,487,434
Dec 30, 2025111.89112.69111.84111.92111.69-0.54%11,730,590
Dec 29, 2025111.59112.78111.57112.53112.300.71%12,979,573
Dec 26, 2025111.72111.97111.36111.74111.510.12%9,003,791
Dec 24, 2025110.90111.71110.55111.61111.380.64%9,009,629
Dec 23, 2025111.99112.35110.70110.90110.67-1.51%20,319,917
Dec 22, 2025114.01114.32112.22112.60112.37-1.54%21,473,912
Dec 19, 2025115.14115.28113.53114.36114.13-0.41%50,043,755
Dec 18, 2025115.01116.48114.61114.83114.60-0.72%21,476,675
Dec 17, 2025115.20116.39115.07115.66115.420.21%16,177,750
Dec 16, 2025116.58116.88114.95115.42115.18-1.17%19,642,346
Dec 15, 2025116.93117.45115.64116.79116.550.08%18,713,743
Dec 12, 2025115.26116.95115.02116.70116.461.02%19,092,414
Dec 11, 2025113.14115.87112.85115.52115.052.07%21,586,640
Dec 10, 2025115.35116.23112.99113.18112.72-1.63%22,859,578
Dec 9, 2025113.95115.72113.02115.06114.591.32%24,326,690
Dec 8, 2025114.57114.99112.30113.56113.10-1.35%22,700,747
Dec 5, 2025114.73116.27114.68115.11114.640.24%23,956,427
Dec 4, 2025113.62114.89113.16114.84114.370.38%25,905,147
Dec 3, 2025112.50114.89112.22114.41113.941.78%24,478,281