WNEB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.98	14.27	13.98	14.18	14.18	1.50%	63,932
Apr 27, 2026	13.81	14.06	13.81	13.97	13.97	0.79%	42,781
Apr 24, 2026	13.67	13.99	13.67	13.86	13.86	0.87%	47,922
Apr 23, 2026	13.66	13.82	13.60	13.74	13.74	0.59%	23,566
Apr 22, 2026	13.74	13.92	13.66	13.66	13.66	-0.73%	32,594
Apr 21, 2026	13.97	13.97	13.74	13.76	13.76	-1.71%	50,811
Apr 20, 2026	14.10	14.10	12.92	14.00	14.00	-0.50%	46,673
Apr 17, 2026	13.98	14.23	13.82	14.07	14.07	1.88%	56,521
Apr 16, 2026	13.71	13.84	13.67	13.81	13.81	0.29%	51,550
Apr 15, 2026	13.85	13.86	13.70	13.77	13.77	-0.86%	52,717
Apr 14, 2026	13.86	13.97	13.53	13.89	13.89	-0.07%	33,325
Apr 13, 2026	13.90	13.95	13.62	13.90	13.90	-0.43%	57,801
Apr 10, 2026	13.97	13.97	13.68	13.96	13.96	-0.21%	64,334
Apr 9, 2026	13.40	13.99	13.40	13.99	13.99	3.78%	105,422
Apr 8, 2026	13.61	13.82	13.45	13.48	13.48	1.97%	143,712
Apr 7, 2026	13.19	13.26	13.05	13.22	13.22	0.23%	111,827
Apr 6, 2026	13.10	13.22	13.05	13.19	13.19	0.92%	40,981
Apr 2, 2026	12.98	13.12	12.82	13.07	13.07	-	44,092
Apr 1, 2026	13.08	13.24	13.05	13.07	13.07	1.08%	32,118
Mar 31, 2026	13.12	13.21	12.89	12.93	12.93	-	45,726
Mar 30, 2026	12.96	12.96	12.79	12.93	12.93	0.86%	44,863
Mar 27, 2026	12.80	12.86	12.75	12.82	12.82	-0.23%	36,282
Mar 26, 2026	12.72	12.87	12.70	12.85	12.85	-	50,721
Mar 25, 2026	13.06	13.14	12.70	12.85	12.85	-0.46%	45,914
Mar 24, 2026	12.82	13.14	12.75	12.91	12.91	0.70%	145,102
Mar 23, 2026	12.72	13.20	12.71	12.82	12.82	3.05%	141,042
Mar 20, 2026	12.55	12.69	12.33	12.44	12.44	-0.72%	115,571
Mar 19, 2026	12.27	12.61	12.15	12.53	12.53	1.21%	47,896
Mar 18, 2026	12.61	12.65	12.32	12.38	12.38	-2.44%	51,028
Mar 17, 2026	13.03	13.34	12.62	12.69	12.69	-0.47%	60,600
Mar 16, 2026	12.85	12.96	12.72	12.75	12.75	-	40,684
Mar 13, 2026	12.75	12.93	12.56	12.75	12.75	0.55%	79,208
Mar 12, 2026	12.45	12.72	12.10	12.68	12.68	1.04%	83,074
Mar 11, 2026	12.55	12.65	12.40	12.55	12.55	-0.63%	46,489
Mar 10, 2026	12.51	12.98	12.50	12.63	12.63	0.72%	65,954
Mar 9, 2026	12.30	12.63	12.04	12.54	12.54	0.48%	139,189
Mar 6, 2026	12.42	12.49	12.15	12.48	12.48	-1.65%	73,503
Mar 5, 2026	12.78	12.85	12.50	12.69	12.69	-1.63%	94,969
Mar 4, 2026	12.78	13.05	12.65	12.90	12.90	1.65%	122,531
Mar 3, 2026	12.75	12.86	12.51	12.69	12.69	-2.01%	51,302
Mar 2, 2026	12.67	13.02	12.66	12.95	12.95	0.78%	76,907
Feb 27, 2026	13.17	13.19	12.68	12.85	12.85	-3.75%	99,049
Feb 26, 2026	13.45	13.55	13.23	13.35	13.35	-0.15%	133,897
Feb 25, 2026	13.37	13.47	13.20	13.37	13.37	0.75%	73,603
Feb 24, 2026	13.32	13.55	13.20	13.27	13.27	-0.38%	40,010
Feb 23, 2026	13.90	14.25	13.29	13.32	13.32	-3.83%	55,190
Feb 20, 2026	13.79	13.91	13.56	13.85	13.85	0.65%	89,061
Feb 19, 2026	13.80	13.98	13.67	13.76	13.76	-0.65%	36,980
Feb 18, 2026	14.07	14.41	13.84	13.85	13.85	-1.63%	53,538
Feb 17, 2026	14.09	14.33	14.08	14.08	14.08	0.21%	103,893
Feb 13, 2026	13.93	14.18	13.77	14.05	14.05	0.93%	80,676
Feb 12, 2026	14.00	14.10	13.77	13.92	13.92	-0.29%	85,647
Feb 11, 2026	14.00	14.10	13.81	13.96	13.96	-0.14%	86,460
Feb 10, 2026	14.32	14.32	13.97	13.98	13.91	-1.20%	34,757
Feb 9, 2026	14.34	14.42	14.15	14.15	14.08	-1.19%	36,200
Feb 6, 2026	14.37	14.52	14.16	14.32	14.25	0.92%	59,670
Feb 5, 2026	14.11	14.44	14.07	14.19	14.12	0.35%	61,392
Feb 4, 2026	14.14	14.36	14.08	14.14	14.07	1.29%	53,400
Feb 3, 2026	13.83	14.00	13.70	13.96	13.89	1.09%	68,955
Feb 2, 2026	13.54	13.85	13.52	13.81	13.74	2.83%	118,196
Jan 30, 2026	13.24	13.49	13.07	13.43	13.36	1.74%	108,648
Jan 29, 2026	13.20	13.41	13.02	13.20	13.13	0.23%	57,968
Jan 28, 2026	13.36	13.80	13.08	13.17	13.10	2.73%	136,870
Jan 27, 2026	12.94	12.94	12.71	12.82	12.76	-0.47%	22,460
Jan 26, 2026	12.82	12.97	12.65	12.88	12.82	1.02%	37,586
Jan 23, 2026	13.21	13.25	12.72	12.75	12.69	-3.41%	27,049
Jan 22, 2026	13.37	13.44	13.13	13.20	13.13	-0.75%	45,243
Jan 21, 2026	12.88	13.41	12.88	13.30	13.23	4.31%	83,309
Jan 20, 2026	12.86	13.12	12.73	12.75	12.69	-1.92%	45,666
Jan 16, 2026	13.10	13.14	12.97	13.00	12.93	-0.99%	46,099
Jan 15, 2026	12.81	13.25	12.81	13.13	13.06	2.50%	29,778
Jan 14, 2026	12.72	12.90	12.70	12.81	12.75	0.23%	73,594
Jan 13, 2026	12.86	12.88	12.65	12.78	12.72	0.08%	23,009
Jan 12, 2026	12.71	12.80	12.47	12.77	12.71	0.31%	31,852
Jan 9, 2026	12.83	13.01	12.60	12.73	12.67	-0.24%	27,383
Jan 8, 2026	12.36	12.78	12.33	12.76	12.70	3.24%	46,707
Jan 7, 2026	12.51	12.51	12.22	12.36	12.30	-1.20%	52,784
Jan 6, 2026	12.42	12.58	12.23	12.51	12.45	-	41,605
Jan 5, 2026	12.34	12.72	12.34	12.51	12.45	1.30%	43,458
Jan 2, 2026	12.70	12.70	12.33	12.35	12.29	-2.14%	37,835
Dec 31, 2025	12.90	12.90	12.55	12.62	12.56	-0.16%	27,765
Dec 30, 2025	12.83	12.83	12.64	12.64	12.58	-1.02%	34,605
Dec 29, 2025	12.85	12.96	12.68	12.77	12.71	-0.39%	63,199
Dec 26, 2025	12.94	13.00	12.74	12.82	12.76	-0.47%	30,967
Dec 24, 2025	12.86	13.51	12.80	12.88	12.82	0.23%	31,526
Dec 23, 2025	12.91	13.06	12.81	12.85	12.79	-0.85%	33,066
Dec 22, 2025	13.31	13.34	12.90	12.96	12.90	-2.19%	34,503
Dec 19, 2025	13.42	13.45	13.07	13.25	13.18	-1.27%	131,713
Dec 18, 2025	13.37	13.49	13.31	13.42	13.35	1.44%	68,240
Dec 17, 2025	13.33	13.38	13.20	13.23	13.16	-0.38%	49,461
Dec 16, 2025	13.35	13.95	13.27	13.28	13.21	-0.30%	58,242
Dec 15, 2025	13.30	13.37	13.15	13.32	13.25	1.29%	70,727
Dec 12, 2025	13.20	13.21	13.06	13.15	13.08	0.15%	42,340
Dec 11, 2025	13.02	13.45	13.01	13.13	13.06	0.69%	73,582
Dec 10, 2025	12.70	13.11	12.70	13.04	12.97	3.00%	141,038
Dec 9, 2025	12.85	12.88	12.64	12.66	12.60	0.16%	39,971
Dec 8, 2025	12.74	12.81	12.62	12.64	12.58	-0.08%	30,589
Dec 5, 2025	12.80	12.81	12.63	12.65	12.59	-1.02%	27,276
Dec 4, 2025	12.79	12.88	12.75	12.78	12.72	0.24%	52,713
Dec 3, 2025	12.32	12.83	12.32	12.75	12.69	3.57%	53,715