WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	34.83	35.09	34.44	34.76	34.76	0.52%	580,934
Apr 27, 2026	33.99	34.69	33.99	34.58	34.58	1.65%	625,594
Apr 24, 2026	33.97	34.20	33.61	34.02	34.02	-0.23%	786,449
Apr 23, 2026	33.13	34.16	32.97	34.10	34.10	3.02%	902,396
Apr 22, 2026	35.15	35.31	32.94	33.10	33.10	-7.36%	1,314,043
Apr 21, 2026	36.27	36.38	35.69	35.73	35.73	-1.62%	733,156
Apr 20, 2026	36.20	36.74	36.09	36.32	36.32	-0.11%	535,469
Apr 17, 2026	35.96	36.86	35.96	36.36	36.36	2.13%	1,162,095
Apr 16, 2026	35.86	36.02	35.53	35.60	35.60	-1.14%	520,376
Apr 15, 2026	36.08	36.19	35.62	36.01	36.01	-0.30%	591,637
Apr 14, 2026	36.05	36.32	35.68	36.12	36.12	-0.22%	428,129
Apr 13, 2026	35.91	36.27	35.58	36.20	36.20	0.39%	401,002
Apr 10, 2026	36.59	36.59	35.90	36.06	36.06	-1.77%	559,292
Apr 9, 2026	35.92	36.94	35.87	36.71	36.71	1.61%	697,697
Apr 8, 2026	35.99	36.41	35.72	36.13	36.13	2.93%	738,304
Apr 7, 2026	35.05	35.39	34.93	35.10	35.10	0.03%	507,968
Apr 6, 2026	34.69	35.13	34.51	35.09	35.09	1.12%	530,004
Apr 2, 2026	34.01	34.83	33.92	34.70	34.70	0.49%	456,515
Apr 1, 2026	34.62	35.15	34.52	34.53	34.53	0.12%	643,448
Mar 31, 2026	34.16	34.63	33.89	34.49	34.49	2.25%	654,708
Mar 30, 2026	33.63	33.81	33.37	33.73	33.73	1.08%	532,268
Mar 27, 2026	33.76	33.88	33.26	33.37	33.37	-1.53%	408,987
Mar 26, 2026	33.70	34.03	33.39	33.89	33.89	0.06%	380,733
Mar 25, 2026	34.11	34.27	33.64	33.87	33.87	-	319,117
Mar 24, 2026	33.26	34.24	33.26	33.87	33.87	0.80%	414,201
Mar 23, 2026	33.85	34.32	33.53	33.60	33.60	1.45%	777,916
Mar 20, 2026	33.21	33.34	32.74	33.12	33.12	-0.27%	895,658
Mar 19, 2026	32.54	33.42	32.31	33.21	33.21	1.75%	467,865
Mar 18, 2026	32.96	33.00	32.40	32.64	32.64	-1.30%	530,298
Mar 17, 2026	33.65	33.86	33.02	33.07	33.07	-1.02%	472,179
Mar 16, 2026	33.63	33.84	33.39	33.41	33.41	0.24%	477,759
Mar 13, 2026	33.48	33.57	32.82	33.33	33.33	0.54%	604,682
Mar 12, 2026	32.31	33.23	32.31	33.15	33.15	0.03%	550,483
Mar 11, 2026	33.36	33.61	32.85	33.14	33.14	-1.81%	424,767
Mar 10, 2026	33.28	34.27	32.88	33.75	33.75	1.14%	726,219
Mar 9, 2026	33.07	33.62	32.20	33.37	33.37	-0.92%	594,396
Mar 6, 2026	33.23	33.73	32.62	33.68	33.68	-2.77%	548,894
Mar 5, 2026	34.87	35.00	34.26	34.64	34.26	-1.23%	505,350
Mar 4, 2026	35.48	35.56	35.06	35.07	34.69	-0.62%	669,672
Mar 3, 2026	34.65	35.66	34.47	35.29	34.90	-0.54%	629,559
Mar 2, 2026	34.25	35.62	33.98	35.48	35.09	1.75%	576,283
Feb 27, 2026	35.54	35.58	34.57	34.87	34.49	-3.89%	860,644
Feb 26, 2026	36.51	37.20	35.71	36.28	35.88	-0.27%	553,707
Feb 25, 2026	35.78	36.50	35.54	36.38	35.98	3.00%	545,684
Feb 24, 2026	35.42	35.67	35.07	35.32	34.93	-0.28%	465,936
Feb 23, 2026	36.82	37.04	35.20	35.42	35.03	-3.88%	888,447
Feb 20, 2026	36.35	37.00	35.97	36.85	36.45	1.15%	529,467
Feb 19, 2026	36.30	36.50	36.10	36.43	36.03	-0.05%	370,088
Feb 18, 2026	36.61	37.22	36.32	36.45	36.05	-0.44%	454,501
Feb 17, 2026	36.69	37.17	36.32	36.61	36.21	-0.11%	346,935
Feb 13, 2026	36.56	36.98	36.14	36.65	36.25	0.03%	413,576
Feb 12, 2026	37.24	37.51	35.85	36.64	36.24	-0.65%	505,939
Feb 11, 2026	37.43	37.77	36.65	36.88	36.48	-0.67%	319,663
Feb 10, 2026	37.72	37.99	36.71	37.13	36.72	-1.72%	384,569
Feb 9, 2026	37.76	38.10	37.58	37.78	37.37	-0.29%	350,350
Feb 6, 2026	37.78	38.10	37.49	37.89	37.47	1.45%	518,016
Feb 5, 2026	37.22	37.66	36.73	37.35	36.94	0.30%	593,489
Feb 4, 2026	36.86	37.67	36.81	37.24	36.83	1.86%	656,936
Feb 3, 2026	35.88	36.98	35.84	36.56	36.16	1.53%	557,121
Feb 2, 2026	35.33	36.37	35.11	36.01	35.61	2.04%	581,022
Jan 30, 2026	34.82	35.41	34.49	35.29	34.90	0.17%	620,340
Jan 29, 2026	34.53	35.29	34.32	35.23	34.84	2.71%	510,694
Jan 28, 2026	34.79	35.41	33.94	34.30	33.92	-2.61%	813,424
Jan 27, 2026	34.90	35.24	34.75	35.22	34.83	0.92%	567,635
Jan 26, 2026	34.75	35.00	34.16	34.90	34.52	0.66%	556,571
Jan 23, 2026	36.01	36.01	34.54	34.67	34.29	-4.15%	550,999
Jan 22, 2026	35.72	36.86	35.62	36.17	35.77	1.23%	850,088
Jan 21, 2026	33.84	35.81	33.84	35.73	35.34	5.34%	688,060
Jan 20, 2026	33.91	34.27	33.77	33.92	33.55	-1.34%	297,129
Jan 16, 2026	34.48	34.70	34.16	34.38	34.00	-0.58%	427,014
Jan 15, 2026	33.78	34.79	33.78	34.58	34.20	2.31%	334,586
Jan 14, 2026	33.50	33.93	33.27	33.80	33.43	0.69%	399,422
Jan 13, 2026	33.87	34.01	33.43	33.57	33.20	-0.86%	329,920
Jan 12, 2026	34.25	34.37	33.64	33.86	33.49	-1.68%	326,199
Jan 9, 2026	34.84	35.17	34.40	34.44	34.06	-1.15%	337,447
Jan 8, 2026	33.91	35.28	33.91	34.84	34.46	2.05%	340,627
Jan 7, 2026	34.29	34.52	33.80	34.14	33.77	-0.87%	395,976
Jan 6, 2026	33.74	34.50	33.51	34.44	34.06	1.23%	514,595
Jan 5, 2026	33.22	34.37	33.20	34.02	33.65	2.04%	552,273
Jan 2, 2026	33.34	33.58	32.74	33.34	32.97	0.30%	560,576
Dec 31, 2025	33.58	33.60	33.21	33.24	32.88	-0.84%	387,788
Dec 30, 2025	33.95	34.05	33.50	33.52	33.15	-1.27%	374,303
Dec 29, 2025	34.17	34.29	33.79	33.95	33.58	-0.56%	440,674
Dec 26, 2025	34.24	34.44	34.01	34.14	33.77	-0.23%	263,776
Dec 24, 2025	34.24	34.36	34.08	34.22	33.84	-	153,838
Dec 23, 2025	34.53	34.67	34.21	34.22	33.84	-0.96%	600,962
Dec 22, 2025	34.80	35.03	34.27	34.55	34.17	-0.72%	678,540
Dec 19, 2025	35.14	35.40	34.44	34.80	34.42	-1.33%	1,090,315
Dec 18, 2025	35.22	35.55	35.04	35.27	34.88	0.77%	622,030
Dec 17, 2025	34.82	35.41	34.80	35.00	34.62	0.84%	475,420
Dec 16, 2025	35.15	35.30	34.61	34.71	34.33	-1.25%	507,051
Dec 15, 2025	35.12	35.47	34.87	35.15	34.76	0.51%	538,629
Dec 12, 2025	34.80	35.03	34.50	34.97	34.59	0.84%	630,096
Dec 11, 2025	34.02	35.27	34.02	34.68	34.30	1.11%	857,596
Dec 10, 2025	33.15	34.60	33.11	34.30	33.92	3.47%	890,074
Dec 9, 2025	33.06	33.65	33.04	33.15	32.79	0.27%	522,002
Dec 8, 2025	32.87	33.25	32.58	33.06	32.70	1.16%	467,869
Dec 5, 2025	32.80	33.05	32.53	32.68	32.32	-2.18%	503,441
Dec 4, 2025	33.30	33.66	33.08	33.41	32.67	-0.45%	488,920
Dec 3, 2025	32.66	33.62	32.60	33.56	32.81	2.94%	550,360