WesBanco Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.61	39.25	38.50	38.80	38.80	0.66%	3,759,840
Jun 25, 2026	38.08	38.65	38.00	38.55	38.55	1.81%	1,274,809
Jun 24, 2026	37.28	38.09	36.92	37.86	37.86	1.56%	1,686,671
Jun 23, 2026	36.59	37.36	36.59	37.28	37.28	1.58%	1,202,919
Jun 22, 2026	36.10	36.85	36.10	36.70	36.70	1.13%	1,616,744
Jun 18, 2026	35.81	36.65	35.81	36.29	36.29	2.54%	16,538,832
Jun 17, 2026	35.95	37.06	35.11	35.39	35.39	-2.10%	2,397,015
Jun 16, 2026	36.70	36.84	35.80	36.15	36.15	0.19%	1,557,590
Jun 15, 2026	36.97	37.25	35.99	36.08	36.08	-1.88%	1,532,000
Jun 12, 2026	36.30	36.83	35.97	36.77	36.77	2.05%	1,392,829
Jun 11, 2026	35.94	36.15	35.51	36.03	36.03	0.73%	1,230,125
Jun 10, 2026	35.84	36.28	35.62	35.77	35.77	0.51%	1,216,042
Jun 9, 2026	35.51	36.35	35.51	35.59	35.59	0.65%	1,330,975
Jun 8, 2026	35.30	36.14	35.08	35.36	35.36	2.82%	2,800,510
Jun 5, 2026	34.24	34.74	34.24	34.39	34.39	0.47%	477,269
Jun 4, 2026	34.26	34.77	34.18	34.61	34.23	2.98%	565,223
Jun 3, 2026	34.36	34.53	33.59	33.61	33.24	-2.78%	593,671
Jun 2, 2026	33.81	34.69	33.81	34.57	34.19	2.01%	535,862
Jun 1, 2026	34.33	34.34	33.73	33.89	33.52	-2.19%	693,430
May 29, 2026	34.60	34.93	34.53	34.65	34.27	-0.12%	446,960
May 28, 2026	34.60	34.71	34.13	34.69	34.31	0.26%	414,934
May 27, 2026	34.99	35.08	34.50	34.60	34.22	-0.89%	382,315
May 26, 2026	34.64	35.05	34.63	34.91	34.53	1.01%	502,899
May 22, 2026	34.72	34.77	34.40	34.56	34.18	-0.17%	606,709
May 21, 2026	34.66	34.98	34.25	34.62	34.24	1.32%	717,281
May 20, 2026	33.51	34.35	33.33	34.17	33.79	2.21%	553,022
May 19, 2026	33.33	33.62	33.08	33.43	33.06	0.03%	453,728
May 18, 2026	33.32	33.56	33.07	33.42	33.05	1.06%	435,560
May 15, 2026	33.38	33.38	32.72	33.07	32.71	-0.69%	562,091
May 14, 2026	33.45	33.86	33.26	33.30	32.93	0.42%	422,191
May 13, 2026	33.30	33.42	33.08	33.16	32.80	-0.93%	674,681
May 12, 2026	33.66	33.68	32.80	33.47	33.10	-0.03%	694,919
May 11, 2026	34.35	34.35	33.40	33.48	33.11	-2.22%	668,531
May 8, 2026	34.11	34.32	34.01	34.24	33.86	0.12%	772,109
May 7, 2026	34.44	34.74	34.10	34.20	33.82	-0.70%	561,370
May 6, 2026	34.40	34.73	34.23	34.44	34.06	0.91%	722,456
May 5, 2026	33.95	34.41	33.90	34.13	33.76	0.59%	561,512
May 4, 2026	34.05	34.45	33.81	33.93	33.56	-1.65%	542,997
May 1, 2026	34.52	34.84	34.18	34.50	34.12	0.35%	769,165
Apr 30, 2026	33.71	34.63	33.62	34.38	34.00	1.30%	849,015
Apr 29, 2026	34.44	34.61	33.64	33.94	33.57	-2.36%	835,241
Apr 28, 2026	34.83	35.09	34.44	34.76	34.38	0.52%	582,659
Apr 27, 2026	33.99	34.69	33.99	34.58	34.20	1.65%	625,605
Apr 24, 2026	33.97	34.20	33.61	34.02	33.65	-0.23%	855,575
Apr 23, 2026	33.13	34.16	32.97	34.10	33.73	3.02%	902,396
Apr 22, 2026	35.15	35.31	32.94	33.10	32.74	-7.36%	1,340,060
Apr 21, 2026	36.27	36.38	35.69	35.73	35.34	-1.62%	738,450
Apr 20, 2026	36.20	36.74	36.09	36.32	35.92	-0.11%	535,469
Apr 17, 2026	35.96	36.86	35.96	36.36	35.96	2.13%	1,163,546
Apr 16, 2026	35.86	36.02	35.53	35.60	35.21	-1.14%	564,639
Apr 15, 2026	36.08	36.19	35.62	36.01	35.61	-0.30%	597,955
Apr 14, 2026	36.05	36.32	35.68	36.12	35.72	-0.22%	428,129
Apr 13, 2026	35.91	36.27	35.58	36.20	35.80	0.39%	401,004
Apr 10, 2026	36.59	36.59	35.90	36.06	35.66	-1.77%	559,392
Apr 9, 2026	35.92	36.94	35.87	36.71	36.31	1.61%	708,643
Apr 8, 2026	35.99	36.41	35.72	36.13	35.73	2.93%	749,249
Apr 7, 2026	35.05	35.39	34.93	35.10	34.71	0.03%	508,068
Apr 6, 2026	34.69	35.13	34.51	35.09	34.70	1.12%	530,021
Apr 2, 2026	34.01	34.83	33.92	34.70	34.32	0.49%	456,515
Apr 1, 2026	34.62	35.15	34.52	34.53	34.15	0.12%	643,448
Mar 31, 2026	34.16	34.63	33.89	34.49	34.11	2.25%	667,247
Mar 30, 2026	33.63	33.81	33.37	33.73	33.36	1.08%	532,477
Mar 27, 2026	33.76	33.88	33.26	33.37	33.00	-1.53%	415,775
Mar 26, 2026	33.70	34.03	33.39	33.89	33.52	0.06%	380,733
Mar 25, 2026	34.11	34.27	33.64	33.87	33.50	-	319,118
Mar 24, 2026	33.26	34.24	33.26	33.87	33.50	0.80%	414,208
Mar 23, 2026	33.85	34.32	33.53	33.60	33.23	1.45%	778,927
Mar 20, 2026	33.21	33.34	32.74	33.12	32.76	-0.27%	967,670
Mar 19, 2026	32.54	33.42	32.31	33.21	32.85	1.75%	472,069
Mar 18, 2026	32.96	33.00	32.40	32.64	32.28	-1.30%	530,309
Mar 17, 2026	33.65	33.86	33.02	33.07	32.71	-1.02%	472,179
Mar 16, 2026	33.63	33.84	33.39	33.41	33.04	0.24%	477,761
Mar 13, 2026	33.48	33.57	32.82	33.33	32.96	0.54%	604,920
Mar 12, 2026	32.31	33.23	32.31	33.15	32.79	0.03%	550,483
Mar 11, 2026	33.36	33.61	32.85	33.14	32.78	-1.81%	424,936
Mar 10, 2026	33.28	34.27	32.88	33.75	33.38	1.14%	726,220
Mar 9, 2026	33.07	33.62	32.20	33.37	33.00	-0.92%	594,396
Mar 6, 2026	33.23	33.73	32.62	33.68	33.31	-1.69%	548,998
Mar 5, 2026	34.87	35.00	34.26	34.64	33.88	-1.23%	506,842
Mar 4, 2026	35.48	35.56	35.06	35.07	34.30	-0.62%	669,672
Mar 3, 2026	34.65	35.66	34.47	35.29	34.52	-0.54%	629,559
Mar 2, 2026	34.25	35.62	33.98	35.48	34.71	1.75%	576,283
Feb 27, 2026	35.54	35.58	34.57	34.87	34.11	-3.89%	860,644
Feb 26, 2026	36.51	37.20	35.71	36.28	35.49	-0.27%	553,707
Feb 25, 2026	35.78	36.50	35.54	36.38	35.59	3.00%	545,684
Feb 24, 2026	35.42	35.67	35.07	35.32	34.55	-0.28%	465,936
Feb 23, 2026	36.82	37.04	35.20	35.42	34.65	-3.88%	888,447
Feb 20, 2026	36.35	37.00	35.97	36.85	36.05	1.15%	529,467
Feb 19, 2026	36.30	36.50	36.10	36.43	35.63	-0.05%	370,088
Feb 18, 2026	36.61	37.22	36.32	36.45	35.65	-0.44%	454,501
Feb 17, 2026	36.69	37.17	36.32	36.61	35.81	-0.11%	346,935
Feb 13, 2026	36.56	36.98	36.14	36.65	35.85	0.03%	413,576
Feb 12, 2026	37.24	37.51	35.85	36.64	35.84	-0.65%	505,939
Feb 11, 2026	37.43	37.77	36.65	36.88	36.07	-0.67%	319,663
Feb 10, 2026	37.72	37.99	36.71	37.13	36.32	-1.72%	384,569
Feb 9, 2026	37.76	38.10	37.58	37.78	36.96	-0.29%	350,350
Feb 6, 2026	37.78	38.10	37.49	37.89	37.06	1.45%	518,016
Feb 5, 2026	37.22	37.66	36.73	37.35	36.53	0.30%	593,489
Feb 4, 2026	36.86	37.67	36.81	37.24	36.43	1.86%	656,936
Feb 3, 2026	35.88	36.98	35.84	36.56	35.76	1.53%	557,121