WSFS Financial Corporation (WSFS)
NASDAQ: WSFS · Real-Time Price · USD
72.41
+0.77 (1.07%)
At close: Apr 28, 2026, 4:00 PM EDT
72.41
0.00 (0.00%)
After-hours: Apr 28, 2026, 4:10 PM EDT
WSFS Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 72.14 | 73.06 | 71.77 | 72.42 | 72.42 | 1.09% | 356,195 |
| Apr 27, 2026 | 71.60 | 72.84 | 71.43 | 71.64 | 71.64 | 0.35% | 400,585 |
| Apr 24, 2026 | 69.24 | 71.67 | 69.15 | 71.39 | 71.39 | 1.77% | 598,467 |
| Apr 23, 2026 | 69.71 | 70.51 | 69.37 | 70.15 | 70.15 | 1.10% | 266,594 |
| Apr 22, 2026 | 69.98 | 70.22 | 69.09 | 69.39 | 69.39 | -0.33% | 232,722 |
| Apr 21, 2026 | 70.43 | 70.73 | 69.51 | 69.62 | 69.62 | -1.44% | 302,971 |
| Apr 20, 2026 | 69.99 | 71.05 | 68.68 | 70.64 | 70.64 | 0.33% | 312,521 |
| Apr 17, 2026 | 70.55 | 72.15 | 69.98 | 70.41 | 70.41 | 1.62% | 451,682 |
| Apr 16, 2026 | 69.07 | 69.32 | 68.59 | 69.29 | 69.29 | 0.32% | 309,532 |
| Apr 15, 2026 | 69.24 | 69.35 | 68.12 | 69.07 | 69.07 | -0.25% | 367,774 |
| Apr 14, 2026 | 69.18 | 69.69 | 68.27 | 69.24 | 69.24 | -0.17% | 238,952 |
| Apr 13, 2026 | 69.12 | 69.47 | 67.90 | 69.36 | 69.36 | 0.12% | 372,992 |
| Apr 10, 2026 | 70.24 | 70.43 | 69.15 | 69.28 | 69.28 | -1.44% | 310,978 |
| Apr 9, 2026 | 68.50 | 70.45 | 68.18 | 70.29 | 70.29 | 2.40% | 459,963 |
| Apr 8, 2026 | 67.81 | 69.06 | 67.81 | 68.64 | 68.64 | 2.83% | 661,623 |
| Apr 7, 2026 | 67.27 | 67.98 | 66.65 | 66.75 | 66.75 | -0.92% | 475,973 |
| Apr 6, 2026 | 66.21 | 67.41 | 65.89 | 67.37 | 67.37 | 1.61% | 238,477 |
| Apr 2, 2026 | 65.42 | 66.54 | 64.98 | 66.30 | 66.30 | 0.41% | 380,305 |
| Apr 1, 2026 | 65.73 | 66.62 | 65.52 | 66.03 | 66.03 | 0.87% | 326,510 |
| Mar 31, 2026 | 65.40 | 65.76 | 64.59 | 65.46 | 65.46 | 1.60% | 380,195 |
| Mar 30, 2026 | 64.10 | 64.72 | 63.49 | 64.43 | 64.43 | 1.53% | 440,345 |
| Mar 27, 2026 | 65.00 | 65.22 | 63.43 | 63.46 | 63.46 | -2.67% | 393,713 |
| Mar 26, 2026 | 64.43 | 65.35 | 64.22 | 65.20 | 65.20 | 0.52% | 316,199 |
| Mar 25, 2026 | 65.08 | 65.30 | 64.33 | 64.86 | 64.86 | 0.32% | 249,319 |
| Mar 24, 2026 | 63.87 | 65.14 | 63.63 | 64.65 | 64.65 | 0.87% | 441,079 |
| Mar 23, 2026 | 64.66 | 65.70 | 64.08 | 64.09 | 64.09 | 0.74% | 622,687 |
| Mar 20, 2026 | 63.57 | 63.91 | 62.61 | 63.62 | 63.62 | 0.25% | 1,493,593 |
| Mar 19, 2026 | 62.07 | 63.76 | 61.68 | 63.46 | 63.46 | 1.70% | 386,755 |
| Mar 18, 2026 | 62.52 | 62.83 | 61.67 | 62.40 | 62.40 | -0.29% | 506,702 |
| Mar 17, 2026 | 63.30 | 63.66 | 62.17 | 62.58 | 62.58 | -0.22% | 286,086 |
| Mar 16, 2026 | 63.46 | 63.66 | 62.68 | 62.72 | 62.72 | - | 329,945 |
| Mar 13, 2026 | 63.25 | 63.92 | 62.01 | 62.72 | 62.72 | -0.30% | 532,669 |
| Mar 12, 2026 | 61.40 | 63.13 | 61.09 | 62.91 | 62.91 | 0.59% | 497,985 |
| Mar 11, 2026 | 62.84 | 63.62 | 62.14 | 62.54 | 62.54 | -1.34% | 342,327 |
| Mar 10, 2026 | 63.25 | 65.03 | 62.78 | 63.39 | 63.39 | 1.04% | 541,245 |
| Mar 9, 2026 | 62.00 | 63.21 | 60.55 | 62.74 | 62.74 | -0.38% | 492,622 |
| Mar 6, 2026 | 62.41 | 63.17 | 61.55 | 62.98 | 62.98 | -1.98% | 499,531 |
| Mar 5, 2026 | 64.90 | 65.23 | 63.68 | 64.25 | 64.25 | -1.46% | 364,464 |
| Mar 4, 2026 | 64.84 | 65.27 | 64.19 | 65.20 | 65.20 | 0.91% | 299,161 |
| Mar 3, 2026 | 63.45 | 64.90 | 62.87 | 64.61 | 64.61 | -0.55% | 260,199 |
| Mar 2, 2026 | 62.86 | 65.31 | 62.03 | 64.97 | 64.97 | 2.30% | 357,824 |
| Feb 27, 2026 | 65.19 | 65.19 | 62.87 | 63.51 | 63.51 | -4.32% | 548,472 |
| Feb 26, 2026 | 66.27 | 67.33 | 65.33 | 66.38 | 66.38 | 0.50% | 355,694 |
| Feb 25, 2026 | 65.46 | 66.44 | 65.03 | 66.05 | 66.05 | 0.82% | 278,424 |
| Feb 24, 2026 | 65.33 | 66.01 | 64.99 | 65.51 | 65.51 | 0.23% | 357,219 |
| Feb 23, 2026 | 67.35 | 67.88 | 64.91 | 65.36 | 65.36 | -3.40% | 463,757 |
| Feb 20, 2026 | 66.68 | 67.77 | 66.02 | 67.66 | 67.66 | 1.47% | 347,794 |
| Feb 19, 2026 | 66.32 | 66.73 | 65.78 | 66.68 | 66.68 | 0.53% | 364,488 |
| Feb 18, 2026 | 66.99 | 68.24 | 65.85 | 66.33 | 66.33 | -0.99% | 346,986 |
| Feb 17, 2026 | 67.00 | 67.94 | 66.62 | 66.99 | 66.99 | 0.28% | 375,621 |
| Feb 13, 2026 | 66.31 | 67.17 | 65.85 | 66.80 | 66.80 | 0.44% | 324,667 |
| Feb 12, 2026 | 67.84 | 70.39 | 65.60 | 66.51 | 66.34 | -1.69% | 329,373 |
| Feb 11, 2026 | 68.83 | 69.64 | 67.34 | 67.65 | 67.48 | -1.10% | 346,595 |
| Feb 10, 2026 | 70.17 | 70.68 | 68.13 | 68.40 | 68.23 | -2.92% | 505,593 |
| Feb 9, 2026 | 70.51 | 71.32 | 70.33 | 70.46 | 70.28 | -0.27% | 844,611 |
| Feb 6, 2026 | 70.24 | 71.12 | 70.24 | 70.65 | 70.47 | 0.66% | 584,444 |
| Feb 5, 2026 | 68.84 | 70.42 | 68.84 | 70.19 | 70.01 | 2.12% | 806,042 |
| Feb 4, 2026 | 68.00 | 69.86 | 67.81 | 68.73 | 68.55 | 1.55% | 722,379 |
| Feb 3, 2026 | 66.33 | 68.00 | 66.11 | 67.68 | 67.51 | 1.99% | 568,428 |
| Feb 2, 2026 | 64.73 | 66.68 | 64.71 | 66.36 | 66.19 | 2.52% | 663,326 |
| Jan 30, 2026 | 64.32 | 65.09 | 64.01 | 64.73 | 64.56 | 0.02% | 567,129 |
| Jan 29, 2026 | 62.66 | 64.75 | 62.62 | 64.72 | 64.55 | 4.00% | 718,067 |
| Jan 28, 2026 | 62.46 | 64.11 | 61.50 | 62.23 | 62.07 | 0.91% | 833,114 |
| Jan 27, 2026 | 58.63 | 61.84 | 58.63 | 61.67 | 61.51 | 6.47% | 679,311 |
| Jan 26, 2026 | 57.87 | 58.52 | 57.33 | 57.92 | 57.77 | 0.31% | 375,720 |
| Jan 23, 2026 | 59.61 | 59.71 | 57.60 | 57.74 | 57.59 | -3.61% | 308,195 |
| Jan 22, 2026 | 59.21 | 60.35 | 58.89 | 59.90 | 59.75 | 1.22% | 532,656 |
| Jan 21, 2026 | 56.66 | 59.29 | 56.23 | 59.18 | 59.03 | 5.17% | 355,406 |
| Jan 20, 2026 | 56.06 | 56.64 | 55.91 | 56.27 | 56.13 | -0.62% | 270,103 |
| Jan 16, 2026 | 57.17 | 57.30 | 56.40 | 56.62 | 56.48 | -1.00% | 279,468 |
| Jan 15, 2026 | 56.22 | 57.55 | 56.22 | 57.19 | 57.04 | 1.85% | 343,110 |
| Jan 14, 2026 | 55.71 | 56.29 | 55.12 | 56.15 | 56.01 | 0.72% | 459,543 |
| Jan 13, 2026 | 56.11 | 56.11 | 55.19 | 55.75 | 55.61 | -0.07% | 314,385 |
| Jan 12, 2026 | 56.07 | 56.72 | 55.79 | 55.79 | 55.65 | -1.19% | 435,953 |
| Jan 9, 2026 | 57.21 | 57.44 | 56.17 | 56.46 | 56.32 | -1.28% | 273,941 |
| Jan 8, 2026 | 56.14 | 57.61 | 56.06 | 57.19 | 57.04 | 1.33% | 377,408 |
| Jan 7, 2026 | 56.53 | 56.87 | 55.90 | 56.44 | 56.30 | -0.09% | 271,814 |
| Jan 6, 2026 | 56.29 | 56.69 | 55.85 | 56.49 | 56.35 | -0.09% | 304,596 |
| Jan 5, 2026 | 54.85 | 57.22 | 54.85 | 56.54 | 56.40 | 2.71% | 414,281 |
| Jan 2, 2026 | 55.28 | 55.37 | 54.31 | 55.05 | 54.91 | -0.34% | 287,147 |
| Dec 31, 2025 | 55.90 | 55.90 | 55.20 | 55.24 | 55.10 | -0.91% | 256,526 |
| Dec 30, 2025 | 56.66 | 56.66 | 55.71 | 55.75 | 55.61 | -1.64% | 247,700 |
| Dec 29, 2025 | 57.00 | 57.10 | 56.55 | 56.68 | 56.54 | -0.42% | 236,946 |
| Dec 26, 2025 | 57.07 | 57.22 | 56.60 | 56.92 | 56.77 | -0.33% | 222,279 |
| Dec 24, 2025 | 57.09 | 57.49 | 56.78 | 57.11 | 56.96 | 0.11% | 172,869 |
| Dec 23, 2025 | 57.39 | 57.69 | 56.99 | 57.05 | 56.90 | -0.61% | 330,982 |
| Dec 22, 2025 | 57.50 | 58.02 | 57.16 | 57.40 | 57.25 | -0.02% | 311,439 |
| Dec 19, 2025 | 57.80 | 58.02 | 56.69 | 57.41 | 57.26 | -0.91% | 1,301,845 |
| Dec 18, 2025 | 58.30 | 58.86 | 57.74 | 57.94 | 57.79 | 0.03% | 526,250 |
| Dec 17, 2025 | 57.15 | 58.45 | 57.08 | 57.92 | 57.77 | 1.17% | 563,710 |
| Dec 16, 2025 | 58.11 | 58.47 | 57.25 | 57.25 | 57.10 | -1.40% | 491,744 |
| Dec 15, 2025 | 58.00 | 58.84 | 57.93 | 58.06 | 57.91 | 0.68% | 654,561 |
| Dec 12, 2025 | 57.73 | 58.68 | 57.07 | 57.67 | 57.52 | 0.35% | 461,691 |
| Dec 11, 2025 | 56.88 | 58.00 | 56.20 | 57.47 | 57.32 | 0.91% | 344,489 |
| Dec 10, 2025 | 55.66 | 57.33 | 55.40 | 56.95 | 56.80 | 2.08% | 468,356 |
| Dec 9, 2025 | 55.63 | 56.53 | 55.63 | 55.79 | 55.65 | 0.14% | 309,898 |
| Dec 8, 2025 | 56.12 | 56.28 | 55.51 | 55.71 | 55.57 | -0.21% | 377,079 |
| Dec 5, 2025 | 55.84 | 56.41 | 55.49 | 55.83 | 55.69 | -0.36% | 282,934 |
| Dec 4, 2025 | 55.81 | 56.44 | 55.43 | 56.03 | 55.89 | 0.30% | 403,124 |
| Dec 3, 2025 | 55.54 | 56.30 | 55.54 | 55.86 | 55.72 | 0.88% | 552,853 |