Skip to main content
WSFS Financial Corporation (WSFS)
NASDAQ: WSFS · Real-Time Price · USD
77.36
-0.51 (-0.65%)
At close: Jun 26, 2026, 4:00 PM EDT
77.36
0.00 (0.00%)
After-hours: Jun 26, 2026, 4:31 PM EDT

WSFS Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202678.1278.3976.7877.3677.36-0.65%1,591,852
Jun 25, 202676.4977.9176.4577.8777.871.63%476,055
Jun 24, 202676.0477.3375.7676.6276.620.82%569,384
Jun 23, 202675.1576.3575.1576.0076.001.20%415,823
Jun 22, 202674.1175.2974.1175.1075.101.29%490,873
Jun 18, 202674.1974.5873.5974.1474.140.79%1,105,666
Jun 17, 202674.3875.0872.8573.5673.56-1.26%547,067
Jun 16, 202674.7075.5874.1074.5074.500.44%382,917
Jun 15, 202675.5376.3774.0074.1774.17-1.42%436,641
Jun 12, 202674.5975.3574.5975.2475.241.21%452,739
Jun 11, 202674.3574.6073.5874.3474.340.41%484,404
Jun 10, 202673.8774.6973.3174.0474.041.05%525,871
Jun 9, 202672.6974.4172.6973.2773.271.55%469,813
Jun 8, 202672.0872.6871.8972.1572.150.53%312,822
Jun 5, 202671.2572.4371.1571.7771.770.87%325,603
Jun 4, 202670.4071.3270.4071.1571.152.09%554,201
Jun 3, 202670.9470.9469.4869.6969.69-2.33%431,810
Jun 2, 202670.3571.4970.3571.3571.351.41%422,466
Jun 1, 202670.7971.4869.6170.3670.36-1.53%409,914
May 29, 202672.0972.2971.3171.4571.45-1.03%450,738
May 28, 202671.7272.4071.0772.1972.190.37%302,503
May 27, 202672.8273.1771.6171.9371.93-1.16%254,989
May 26, 202671.9072.8071.7972.7772.771.51%272,074
May 22, 202671.8172.1771.4871.6971.69-353,469
May 21, 202671.3571.9870.5271.6971.69-0.15%308,435
May 20, 202670.8272.3470.5671.8071.801.43%336,939
May 19, 202670.4571.0069.7670.7970.790.68%397,589
May 18, 202670.0170.9469.6370.3170.310.60%443,567
May 15, 202670.4270.4269.5269.8969.89-0.94%396,333
May 14, 202669.7270.9768.8370.5570.551.18%402,956
May 13, 202670.2770.5369.3569.7369.73-0.98%407,949
May 12, 202671.0071.0068.9870.4270.42-0.76%407,524
May 11, 202671.9772.2870.5370.9670.96-1.03%590,619
May 8, 202672.0672.2171.2471.7071.70-0.22%495,767
May 7, 202672.3872.6671.8972.0671.86-0.07%289,143
May 6, 202672.4573.2271.8072.1171.910.36%308,865
May 5, 202671.2572.1071.0571.8571.650.90%317,487
May 4, 202671.8472.3771.0471.2171.01-1.28%301,407
May 1, 202671.9772.9671.3172.1371.930.22%400,078
Apr 30, 202670.7972.5870.4671.9771.771.15%453,460
Apr 29, 202672.4172.7870.8171.1570.95-1.74%361,097
Apr 28, 202672.1473.0671.7772.4172.211.07%356,290
Apr 27, 202671.6072.8471.4371.6471.440.35%406,384
Apr 24, 202669.2471.6769.1571.3971.191.77%716,980
Apr 23, 202669.7170.5169.3770.1569.961.10%268,078
Apr 22, 202669.9870.2269.0969.3969.20-0.33%241,194
Apr 21, 202670.4370.7369.5169.6269.43-1.44%303,393
Apr 20, 202669.9971.0568.6870.6470.440.33%319,612
Apr 17, 202670.5572.1569.9870.4170.211.62%452,448
Apr 16, 202669.0769.3268.5969.2969.100.32%309,543
Apr 15, 202669.2469.3568.1269.0768.88-0.25%370,921
Apr 14, 202669.1869.6968.2769.2469.05-0.17%267,765
Apr 13, 202669.1269.4767.9069.3669.170.12%372,993
Apr 10, 202670.2470.4369.1569.2869.09-1.44%310,979
Apr 9, 202668.5070.4568.1870.2970.092.40%459,963
Apr 8, 202667.8169.0667.8168.6468.452.83%661,623
Apr 7, 202667.2767.9866.6566.7566.56-0.92%475,973
Apr 6, 202666.2167.4165.8967.3767.181.61%238,477
Apr 2, 202665.4266.5464.9866.3066.120.41%380,305
Apr 1, 202665.7366.6265.5266.0365.850.87%326,510
Mar 31, 202665.4065.7664.5965.4665.281.60%380,195
Mar 30, 202664.1064.7263.4964.4364.251.53%440,345
Mar 27, 202665.0065.2263.4363.4663.28-2.67%393,713
Mar 26, 202664.4365.3564.2265.2065.020.52%316,199
Mar 25, 202665.0865.3064.3364.8664.680.32%249,319
Mar 24, 202663.8765.1463.6364.6564.470.87%441,079
Mar 23, 202664.6665.7064.0864.0963.910.74%622,687
Mar 20, 202663.5763.9162.6163.6263.440.25%1,493,593
Mar 19, 202662.0763.7661.6863.4663.281.70%386,755
Mar 18, 202662.5262.8361.6762.4062.23-0.29%506,702
Mar 17, 202663.3063.6662.1762.5862.41-0.22%286,086
Mar 16, 202663.4663.6662.6862.7262.55-329,945
Mar 13, 202663.2563.9262.0162.7262.55-0.30%532,669
Mar 12, 202661.4063.1361.0962.9162.740.59%497,985
Mar 11, 202662.8463.6262.1462.5462.37-1.34%342,327
Mar 10, 202663.2565.0362.7863.3963.211.04%541,245
Mar 9, 202662.0063.2160.5562.7462.57-0.38%492,622
Mar 6, 202662.4163.1761.5562.9862.81-1.98%499,531
Mar 5, 202664.9065.2363.6864.2564.07-1.46%364,464
Mar 4, 202664.8465.2764.1965.2065.020.91%299,161
Mar 3, 202663.4564.9062.8764.6164.43-0.55%260,199
Mar 2, 202662.8665.3162.0364.9764.792.30%357,824
Feb 27, 202665.1965.1962.8763.5163.33-4.32%548,472
Feb 26, 202666.2767.3365.3366.3866.200.50%355,694
Feb 25, 202665.4666.4465.0366.0565.870.82%278,424
Feb 24, 202665.3366.0164.9965.5165.330.23%357,219
Feb 23, 202667.3567.8864.9165.3665.18-3.40%463,757
Feb 20, 202666.6867.7766.0267.6667.471.47%347,794
Feb 19, 202666.3266.7365.7866.6866.490.53%364,488
Feb 18, 202666.9968.2465.8566.3366.15-0.99%346,986
Feb 17, 202667.0067.9466.6266.9966.800.28%375,621
Feb 13, 202666.3167.1765.8566.8066.610.69%324,667
Feb 12, 202667.8470.3965.6066.5166.16-1.69%329,373
Feb 11, 202668.8369.6467.3467.6567.29-1.10%346,595
Feb 10, 202670.1770.6868.1368.4068.04-2.92%505,593
Feb 9, 202670.5171.3270.3370.4670.08-0.27%844,611
Feb 6, 202670.2471.1270.2470.6570.270.66%584,444
Feb 5, 202668.8470.4268.8470.1969.822.12%806,042
Feb 4, 202668.0069.8667.8168.7368.361.55%722,379
Feb 3, 202666.3368.0066.1167.6867.321.99%568,428