Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
22.18
-0.30 (-1.31%)
At close: Dec 5, 2025, 4:00 PM EST
22.10
-0.08 (-0.36%)
After-hours: Dec 5, 2025, 5:40 PM EST

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202522.3822.4022.1122.1822.18-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.48-1.12%19,205
Dec 3, 202522.2722.7522.2722.7322.732.76%29,764
Dec 2, 202522.5622.5622.0522.1222.12-1.12%28,172
Dec 1, 202521.9122.5121.9122.3722.370.68%26,629
Nov 28, 202522.4022.4022.0322.2222.22-0.89%16,227
Nov 26, 202522.4022.6022.1522.4222.420.54%42,484
Nov 25, 202521.9722.4021.9722.3022.302.20%37,216
Nov 24, 202521.9021.9021.4921.8221.82-0.50%42,447
Nov 21, 202521.3322.1521.2121.9321.933.05%47,020
Nov 20, 202521.6121.6521.1821.2821.28-0.19%22,687
Nov 19, 202521.5021.6521.2221.3221.32-0.09%30,186
Nov 18, 202521.0221.4920.8921.3421.341.43%22,354
Nov 17, 202521.5521.5520.9521.0421.04-3.97%20,827
Nov 14, 202521.7421.9221.1621.9121.910.14%24,346
Nov 13, 202521.6522.0921.6021.8821.880.18%37,193
Nov 12, 202521.8522.1321.7121.8421.84-0.14%34,564
Nov 11, 202521.7721.8821.4521.8721.870.78%39,123
Nov 10, 202521.7321.7821.4321.7021.70-0.18%17,792
Nov 7, 202521.4821.7421.4021.7421.741.16%23,545
Nov 6, 202521.4721.6621.1221.4921.49-1.47%22,171
Nov 5, 202521.3721.9021.2021.8121.811.44%31,459
Nov 4, 202521.4421.9721.4121.5021.25-0.65%24,285
Nov 3, 202521.3721.8720.9921.6421.391.74%42,720
Oct 31, 202521.4021.4920.8121.2721.02-0.84%60,852
Oct 30, 202521.3121.6721.2521.4521.200.61%46,282
Oct 29, 202521.4222.0021.1421.3221.07-1.39%49,113
Oct 28, 202521.8221.8221.3621.6221.37-0.96%32,483
Oct 27, 202520.8222.1720.8221.8321.584.00%70,446
Oct 24, 202520.8021.1520.3220.9920.752.29%53,019
Oct 23, 202520.0220.8619.6720.5220.283.43%36,663
Oct 22, 202519.6520.0919.5219.8419.610.92%26,020
Oct 21, 202519.6419.8919.5119.6619.43-0.35%24,435
Oct 20, 202519.1719.7419.1719.7319.501.96%21,505
Oct 17, 202519.2819.5319.1019.3519.131.07%38,269
Oct 16, 202520.2520.3119.0319.1518.92-5.46%45,738
Oct 15, 202520.0220.3019.8120.2520.011.50%86,968
Oct 14, 202519.3220.1219.3219.9519.722.36%41,301
Oct 13, 202519.5719.6119.2219.4919.261.35%32,591
Oct 10, 202519.9320.1919.2319.2319.01-3.66%43,681
Oct 9, 202519.9120.0519.7719.9619.73-0.10%25,902
Oct 8, 202520.0220.2019.9519.9819.750.25%29,323
Oct 7, 202520.3020.3919.8919.9319.70-1.19%36,287
Oct 6, 202520.2820.5020.0220.1719.940.30%47,004
Oct 3, 202520.2920.5520.0620.1119.88-0.59%34,991
Oct 2, 202520.2320.3719.9720.2319.990.25%30,822
Oct 1, 202520.1720.5619.9620.1819.95-0.69%44,210
Sep 30, 202520.3320.4720.1520.3220.08-0.59%64,173
Sep 29, 202520.9720.9720.3320.4420.20-1.73%38,920
Sep 26, 202521.0021.3820.6920.8020.56-0.81%47,692
Sep 25, 202520.3621.6920.3620.9720.732.49%114,727
Sep 24, 202520.4920.8020.4420.4620.22-0.10%44,184
Sep 23, 202520.4820.7920.3920.4820.240.44%74,919
Sep 22, 202520.4420.6920.3420.3920.15-0.24%34,256
Sep 19, 202521.0521.0520.1720.4420.20-3.31%115,738
Sep 18, 202520.5621.1420.2521.1420.893.12%37,299
Sep 17, 202520.2520.9320.2420.5020.261.03%44,289
Sep 16, 202520.2520.3520.0920.2920.050.05%24,609
Sep 15, 202520.4020.5220.2020.2820.04-9,964
Sep 12, 202520.4020.5820.2320.2820.04-1.93%14,900
Sep 11, 202520.2520.7120.2120.6820.442.38%28,231
Sep 10, 202520.1320.3720.1320.2019.970.65%19,931
Sep 9, 202520.0120.2619.9620.0719.84-0.59%21,852
Sep 8, 202520.2420.2419.9720.1919.96-0.54%18,215
Sep 5, 202520.1220.7320.0720.3020.06-1.12%26,610
Sep 4, 202520.1920.7020.0720.5320.292.42%22,518
Sep 3, 202519.9220.1119.7920.0519.810.12%27,124
Sep 2, 202519.7520.0919.6120.0219.790.30%28,923
Aug 29, 202520.0220.0919.8519.9619.73-0.15%14,356
Aug 28, 202519.8720.0919.7219.9919.76-33,544
Aug 27, 202519.8820.1019.7719.9919.760.45%22,754
Aug 26, 202519.6520.1319.6319.9019.671.38%22,251
Aug 25, 202519.6419.9519.5219.6319.40-1.75%15,721
Aug 22, 202519.0520.0318.8919.9819.756.05%49,462
Aug 21, 202518.7618.9618.7618.8418.62-0.48%12,358
Aug 20, 202518.8619.1918.8618.9318.710.64%19,648
Aug 19, 202518.7819.0918.3418.8118.590.32%31,689
Aug 18, 202518.4718.8318.4518.7518.531.46%28,205
Aug 15, 202518.9119.0018.4618.4818.27-1.86%28,580
Aug 14, 202518.8318.9018.5718.8318.61-1.10%27,023
Aug 13, 202518.8419.0418.3719.0418.821.82%27,791
Aug 12, 202518.0418.7317.7818.7018.484.41%35,775
Aug 11, 202518.0018.2017.6117.9117.70-0.33%44,300
Aug 8, 202517.8518.0117.5017.9717.760.96%38,546
Aug 7, 202518.2518.2517.6917.8017.59-1.00%23,135
Aug 6, 202518.1418.3017.3117.9817.77-3.33%48,291
Aug 5, 202518.4818.7218.0518.6018.141.36%93,441
Aug 4, 202517.9518.4617.9018.3517.892.17%48,936
Aug 1, 202517.8518.2217.6617.9617.51-0.17%58,999
Jul 31, 202518.2118.2117.9017.9917.54-1.32%57,419
Jul 30, 202518.7318.9518.0218.2317.78-3.85%48,428
Jul 29, 202518.9219.0118.5218.9618.491.23%60,714
Jul 28, 202518.6218.9018.6018.7318.260.16%30,853
Jul 25, 202518.6618.9018.5818.7018.23-0.74%17,110
Jul 24, 202519.7519.7518.4118.8418.37-2.74%29,305
Jul 23, 202519.8819.8919.1919.3718.89-1.42%32,316
Jul 22, 202519.8420.1119.6519.6519.160.41%24,915
Jul 21, 202519.6819.8219.4919.5719.08-0.25%21,064
Jul 18, 202520.1720.1719.6119.6219.13-1.90%26,549
Jul 17, 202519.8720.9719.7720.0019.500.65%29,322