Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
23.93
-0.52 (-2.13%)
At close: Mar 6, 2026, 4:00 PM EST
24.15
+0.22 (0.92%)
After-hours: Mar 6, 2026, 4:10 PM EST

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202623.9624.1723.3723.9323.93-2.13%53,118
Mar 5, 202624.5324.6723.8724.4524.45-1.45%66,022
Mar 4, 202624.8524.9924.4224.8124.810.85%41,733
Mar 3, 202624.2724.7123.8524.6024.60-0.49%26,894
Mar 2, 202623.9024.9123.9024.7224.721.52%35,910
Feb 27, 202624.4324.5623.7624.3524.35-2.29%63,508
Feb 26, 202625.0925.4224.6724.9224.92-0.20%37,593
Feb 25, 202624.3225.1024.1824.9724.972.84%26,184
Feb 24, 202624.4924.6523.5724.2824.28-0.90%30,071
Feb 23, 202625.3625.3624.0224.5024.50-3.77%87,081
Feb 20, 202625.2525.6524.7325.4625.460.83%69,436
Feb 19, 202625.3725.3724.9025.2525.25-0.94%35,311
Feb 18, 202625.7126.0425.1225.4925.49-1.01%59,435
Feb 17, 202625.5925.8025.3225.7525.750.78%34,172
Feb 13, 202625.6925.8425.2325.5525.55-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.781.06%40,537
Feb 11, 202626.0726.0725.0025.5125.51-2.19%51,623
Feb 10, 202626.0826.2125.4626.0825.83-0.42%57,863
Feb 9, 202626.3926.6025.9826.1925.94-0.46%74,922
Feb 6, 202626.1226.4025.9226.3126.061.94%48,384
Feb 5, 202625.8526.1525.4325.8125.56-0.31%53,363
Feb 4, 202625.9926.0925.4525.8925.640.80%53,726
Feb 3, 202625.5025.8825.0025.6925.440.57%50,818
Feb 2, 202623.7525.7423.7525.5425.307.63%74,851
Jan 30, 202623.0923.8122.8623.7323.501.98%52,498
Jan 29, 202622.6623.2722.2823.2723.054.21%30,105
Jan 28, 202622.6122.6122.2322.3322.12-2.19%24,162
Jan 27, 202622.7422.9922.5022.8322.610.40%28,149
Jan 26, 202622.6722.8822.2722.7422.520.09%20,948
Jan 23, 202623.3623.3622.5622.7222.50-3.52%23,385
Jan 22, 202623.5124.0423.0023.5523.320.04%38,128
Jan 21, 202622.4323.5922.4323.5423.315.23%34,005
Jan 20, 202622.3222.5422.1922.3722.16-1.54%21,037
Jan 16, 202622.8123.1022.6022.7222.50-0.66%30,349
Jan 15, 202622.3323.1022.3322.8722.651.92%25,286
Jan 14, 202622.0722.4422.0522.4422.220.81%26,705
Jan 13, 202622.0122.3421.9222.2622.050.27%44,716
Jan 12, 202622.0522.2322.0022.2021.990.05%18,050
Jan 9, 202622.4622.5422.0722.1921.98-1.25%25,643
Jan 8, 202621.7322.5521.7322.4722.252.70%34,086
Jan 7, 202622.0622.0621.6821.8821.67-1.26%18,134
Jan 6, 202622.0622.2121.7622.1621.95-0.23%40,136
Jan 5, 202621.6922.4021.6922.2122.002.02%29,422
Jan 2, 202622.3022.4321.6621.7721.56-1.89%36,958
Dec 31, 202522.3022.3422.0722.1921.98-0.80%37,378
Dec 30, 202522.5722.5722.3522.3722.16-1.02%18,555
Dec 29, 202522.5522.7322.4522.6022.380.27%35,248
Dec 26, 202522.8222.8222.4622.5422.32-0.75%15,923
Dec 24, 202522.7122.8122.6222.7122.49-0.31%12,144
Dec 23, 202522.8123.1522.6322.7822.56-0.74%29,747
Dec 22, 202523.2823.4622.8322.9522.73-1.08%23,349
Dec 19, 202523.8023.8423.0323.2022.98-2.68%85,847
Dec 18, 202524.1524.2023.5423.8423.61-0.33%39,918
Dec 17, 202523.9124.2723.7023.9223.69-0.17%45,325
Dec 16, 202523.8124.0023.4723.9623.730.84%41,911
Dec 15, 202523.7023.8623.5023.7623.531.19%45,921
Dec 12, 202523.2923.5323.0223.4823.250.84%36,923
Dec 11, 202522.9923.4022.7123.2923.061.11%41,825
Dec 10, 202522.3123.1822.1223.0322.812.58%95,632
Dec 9, 202522.4822.5322.2322.4522.231.13%31,460
Dec 8, 202522.1822.4422.0722.2021.990.09%27,549
Dec 5, 202522.3822.4022.1122.1821.97-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.26-1.12%19,205
Dec 3, 202522.2722.7522.2722.7322.512.76%29,764
Dec 2, 202522.5622.5622.0522.1221.91-1.12%28,172
Dec 1, 202521.9122.5121.9122.3722.160.68%26,729
Nov 28, 202522.4022.4022.0322.2222.01-0.89%16,229
Nov 26, 202522.4022.6022.1522.4222.210.54%42,484
Nov 25, 202521.9722.4021.9722.3022.092.20%37,216
Nov 24, 202521.9021.9021.4921.8221.61-0.50%42,447
Nov 21, 202521.3322.1521.2121.9321.723.05%47,020
Nov 20, 202521.6121.6521.1821.2821.08-0.19%22,687
Nov 19, 202521.5021.6521.2221.3221.12-0.09%30,186
Nov 18, 202521.0221.4920.8921.3421.141.43%22,354
Nov 17, 202521.5521.5520.9521.0420.84-3.97%20,827
Nov 14, 202521.7421.9221.1621.9121.700.14%24,346
Nov 13, 202521.6522.0921.6021.8821.670.18%37,193
Nov 12, 202521.8522.1321.7121.8421.63-0.14%34,564
Nov 11, 202521.7721.8821.4521.8721.660.78%39,123
Nov 10, 202521.7321.7821.4321.7021.49-0.18%17,792
Nov 7, 202521.4821.7421.4021.7421.531.16%23,545
Nov 6, 202521.4721.6621.1221.4921.28-1.47%22,171
Nov 5, 202521.3721.9021.2021.8121.601.44%31,459
Nov 4, 202521.4421.9721.4121.5021.05-0.65%24,285
Nov 3, 202521.3721.8720.9921.6421.181.74%42,720
Oct 31, 202521.4021.4920.8121.2720.82-0.84%60,852
Oct 30, 202521.3121.6721.2521.4521.000.61%46,282
Oct 29, 202521.4222.0021.1421.3220.87-1.39%49,113
Oct 28, 202521.8221.8221.3621.6221.16-0.96%32,483
Oct 27, 202520.8222.1720.8221.8321.374.00%70,446
Oct 24, 202520.8021.1520.3220.9920.552.29%53,019
Oct 23, 202520.0220.8619.6720.5220.093.43%36,663
Oct 22, 202519.6520.0919.5219.8419.420.92%26,020
Oct 21, 202519.6419.8919.5119.6619.25-0.35%24,435
Oct 20, 202519.1719.7419.1719.7319.311.96%21,505
Oct 17, 202519.2819.5319.1019.3518.941.07%38,269
Oct 16, 202520.2520.3119.0319.1518.74-5.46%45,738
Oct 15, 202520.0220.3019.8120.2519.821.50%86,968
Oct 14, 202519.3220.1219.3219.9519.532.36%41,301
Oct 13, 202519.5719.6119.2219.4919.081.35%32,591