Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
24.61
+0.25 (1.03%)
Apr 28, 2026, 4:00 PM EDT - Market closed

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.4824.7224.0024.6124.611.03%64,821
Apr 27, 202624.0024.4123.8324.3624.361.37%55,382
Apr 24, 202624.2424.2823.8924.0324.03-1.84%32,996
Apr 23, 202623.7124.9023.6524.4824.483.51%44,416
Apr 22, 202623.7323.7723.4123.6523.650.04%70,724
Apr 21, 202624.2524.2523.5023.6423.64-2.72%46,229
Apr 20, 202624.4124.9924.1724.3024.30-0.78%60,340
Apr 17, 202624.1324.6323.7224.4924.493.77%126,340
Apr 16, 202624.4324.5023.5023.6023.60-3.95%112,874
Apr 15, 202624.8024.9024.3824.5724.57-1.44%24,551
Apr 14, 202624.9124.9624.5024.9324.93-0.52%48,473
Apr 13, 202625.1225.1324.7825.0625.06-0.32%24,797
Apr 10, 202625.3025.3824.8825.1425.14-1.14%31,401
Apr 9, 202624.8725.4324.5525.4325.432.09%37,632
Apr 8, 202625.0025.5024.7524.9124.911.71%45,534
Apr 7, 202624.2824.5024.0524.4924.490.66%27,553
Apr 6, 202623.9924.3423.9024.3324.330.95%24,961
Apr 2, 202623.9224.4623.8024.1024.10-0.17%17,894
Apr 1, 202623.8624.5323.7524.1424.141.47%25,631
Mar 31, 202624.1224.2323.5723.7923.790.13%41,726
Mar 30, 202623.7124.0023.4823.7623.761.45%33,582
Mar 27, 202623.6423.8023.2623.4223.42-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.890.76%16,278
Mar 25, 202623.7923.9823.4323.7123.710.51%54,702
Mar 24, 202623.3824.0823.3123.5923.59-0.21%27,649
Mar 23, 202623.1724.0523.1023.6423.643.91%38,844
Mar 20, 202623.0223.1122.4222.7522.75-1.17%101,972
Mar 19, 202622.4823.1522.3323.0223.021.54%34,428
Mar 18, 202623.0523.4222.4722.6722.67-2.37%42,938
Mar 17, 202623.6723.9523.1423.2223.22-1.61%40,882
Mar 16, 202623.2323.6223.2323.6023.602.34%15,304
Mar 13, 202623.5323.5322.8323.0623.06-1.20%31,072
Mar 12, 202622.6923.6322.6923.3423.340.65%42,563
Mar 11, 202623.5723.6123.0523.1923.19-2.85%22,437
Mar 10, 202623.4924.2323.3223.8723.870.84%33,274
Mar 9, 202623.4623.6922.8623.6723.67-1.09%31,239
Mar 6, 202623.9624.1723.3723.9323.93-2.13%53,118
Mar 5, 202624.5324.6723.8724.4524.45-1.45%66,022
Mar 4, 202624.8524.9924.4224.8124.810.85%41,733
Mar 3, 202624.2724.7123.8524.6024.60-0.49%26,894
Mar 2, 202623.9024.9123.9024.7224.721.52%35,910
Feb 27, 202624.4324.5623.7624.3524.35-2.29%63,508
Feb 26, 202625.0925.4224.6724.9224.92-0.20%37,593
Feb 25, 202624.3225.1024.1824.9724.972.84%26,184
Feb 24, 202624.4924.6523.5724.2824.28-0.90%30,071
Feb 23, 202625.3625.3624.0224.5024.50-3.77%87,081
Feb 20, 202625.2525.6524.7325.4625.460.83%69,436
Feb 19, 202625.3725.3724.9025.2525.25-0.94%35,311
Feb 18, 202625.7126.0425.1225.4925.49-1.01%59,435
Feb 17, 202625.5925.8025.3225.7525.750.78%34,172
Feb 13, 202625.6925.8425.2325.5525.55-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.781.06%40,537
Feb 11, 202626.0726.0725.0025.5125.51-2.19%51,623
Feb 10, 202626.0826.2125.4626.0825.83-0.42%57,863
Feb 9, 202626.3926.6025.9826.1925.94-0.46%74,922
Feb 6, 202626.1226.4025.9226.3126.061.94%48,384
Feb 5, 202625.8526.1525.4325.8125.56-0.31%53,363
Feb 4, 202625.9926.0925.4525.8925.640.80%53,726
Feb 3, 202625.5025.8825.0025.6925.440.57%50,818
Feb 2, 202623.7525.7423.7525.5425.307.63%74,851
Jan 30, 202623.0923.8122.8623.7323.501.98%52,498
Jan 29, 202622.6623.2722.2823.2723.054.21%30,105
Jan 28, 202622.6122.6122.2322.3322.12-2.19%24,162
Jan 27, 202622.7422.9922.5022.8322.610.40%28,149
Jan 26, 202622.6722.8822.2722.7422.520.09%20,948
Jan 23, 202623.3623.3622.5622.7222.50-3.52%23,385
Jan 22, 202623.5124.0423.0023.5523.320.04%38,128
Jan 21, 202622.4323.5922.4323.5423.315.23%34,005
Jan 20, 202622.3222.5422.1922.3722.16-1.54%21,037
Jan 16, 202622.8123.1022.6022.7222.50-0.66%30,349
Jan 15, 202622.3323.1022.3322.8722.651.92%25,286
Jan 14, 202622.0722.4422.0522.4422.220.81%26,705
Jan 13, 202622.0122.3421.9222.2622.050.27%44,716
Jan 12, 202622.0522.2322.0022.2021.990.05%18,050
Jan 9, 202622.4622.5422.0722.1921.98-1.25%25,643
Jan 8, 202621.7322.5521.7322.4722.252.70%34,086
Jan 7, 202622.0622.0621.6821.8821.67-1.26%18,134
Jan 6, 202622.0622.2121.7622.1621.95-0.23%40,136
Jan 5, 202621.6922.4021.6922.2122.002.02%29,422
Jan 2, 202622.3022.4321.6621.7721.56-1.89%36,958
Dec 31, 202522.3022.3422.0722.1921.98-0.80%37,378
Dec 30, 202522.5722.5722.3522.3722.16-1.02%18,555
Dec 29, 202522.5522.7322.4522.6022.380.27%35,248
Dec 26, 202522.8222.8222.4622.5422.32-0.75%15,923
Dec 24, 202522.7122.8122.6222.7122.49-0.31%12,144
Dec 23, 202522.8123.1522.6322.7822.56-0.74%29,747
Dec 22, 202523.2823.4622.8322.9522.73-1.08%23,349
Dec 19, 202523.8023.8423.0323.2022.98-2.68%85,847
Dec 18, 202524.1524.2023.5423.8423.61-0.33%39,918
Dec 17, 202523.9124.2723.7023.9223.69-0.17%45,325
Dec 16, 202523.8124.0023.4723.9623.730.84%41,911
Dec 15, 202523.7023.8623.5023.7623.531.19%45,921
Dec 12, 202523.2923.5323.0223.4823.250.84%36,923
Dec 11, 202522.9923.4022.7123.2923.061.11%41,825
Dec 10, 202522.3123.1822.1223.0322.812.58%95,632
Dec 9, 202522.4822.5322.2322.4522.231.13%31,460
Dec 8, 202522.1822.4422.0722.2021.990.09%27,549
Dec 5, 202522.3822.4022.1122.1821.97-1.31%22,698
Dec 4, 202522.5422.7122.2522.4822.26-1.12%19,205
Dec 3, 202522.2722.7522.2722.7322.512.76%29,764