Skip to main content
West Bancorporation, Inc. (WTBA)
NASDAQ: WTBA · Real-Time Price · USD
26.97
+1.08 (4.17%)
At close: Jun 26, 2026, 4:00 PM EDT
26.34
-0.63 (-2.34%)
After-hours: Jun 26, 2026, 7:54 PM EDT

West Bancorporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202625.9827.3525.9826.9726.974.17%470,776
Jun 25, 202626.2026.2025.7625.8925.89-0.69%68,831
Jun 24, 202625.7726.2125.7126.0726.071.72%57,417
Jun 23, 202625.1825.8625.1325.6325.632.07%40,793
Jun 22, 202624.8025.1424.8025.1125.110.76%59,035
Jun 18, 202624.9525.2024.4824.9224.921.30%126,433
Jun 17, 202624.9525.0424.3124.6024.60-0.73%95,764
Jun 16, 202624.9525.1924.5324.7824.780.61%73,811
Jun 15, 202625.3825.4224.4824.6324.63-2.53%52,348
Jun 12, 202625.1425.4925.1225.2725.271.69%64,619
Jun 11, 202624.8925.0324.4124.8524.850.12%90,019
Jun 10, 202624.5924.9124.2024.8224.821.22%67,946
Jun 9, 202624.3324.6524.1024.5224.521.16%70,617
Jun 8, 202624.0224.3023.6324.2424.240.62%58,785
Jun 5, 202623.7124.2823.7024.0924.090.75%51,557
Jun 4, 202623.5023.9223.5023.9123.912.93%35,491
Jun 3, 202623.8123.8123.1923.2323.23-3.09%42,139
Jun 2, 202623.4324.0423.4323.9723.971.61%33,620
Jun 1, 202623.7623.9723.3223.5923.59-1.46%42,424
May 29, 202623.8924.0323.7423.9423.94-0.08%28,578
May 28, 202623.9423.9623.5723.9623.960.17%36,294
May 27, 202624.0024.1123.6523.9223.92-0.29%53,834
May 26, 202623.7124.0023.6023.9923.991.44%32,980
May 22, 202623.8424.0023.5823.6523.65-0.59%29,777
May 21, 202623.3923.8923.3523.7923.790.63%32,984
May 20, 202623.2623.8323.1023.6423.641.46%48,154
May 19, 202623.2723.4223.0523.3023.300.13%31,874
May 18, 202622.7123.3722.7123.2723.272.24%31,894
May 15, 202623.1423.2122.5822.7622.76-2.15%35,437
May 14, 202623.0623.5123.0623.2623.260.78%24,010
May 13, 202623.0623.1622.9723.0823.08-1.03%23,521
May 12, 202623.3723.6522.9023.3223.32-0.51%51,555
May 11, 202624.0924.0923.3923.4423.44-2.70%27,974
May 8, 202624.1324.1323.8124.0924.09-0.08%20,435
May 7, 202623.9324.4423.9224.1124.111.13%34,504
May 6, 202623.8624.0323.4523.8423.840.42%40,613
May 5, 202623.7724.1523.5723.9923.741.91%40,930
May 4, 202624.0724.1423.4323.5423.29-1.96%36,211
May 1, 202624.0124.1923.5224.0123.760.25%38,017
Apr 30, 202623.7524.1423.7523.9523.70-0.25%35,261
Apr 29, 202624.4324.4323.9024.0123.76-2.44%52,879
Apr 28, 202624.4824.7224.0024.6124.351.03%64,821
Apr 27, 202624.0024.4123.8324.3624.111.37%55,384
Apr 24, 202624.2424.2823.8924.0323.78-1.84%32,996
Apr 23, 202623.7124.9023.6524.4824.223.51%44,416
Apr 22, 202623.7323.7723.4123.6523.400.04%70,724
Apr 21, 202624.2524.2523.5023.6423.39-2.72%46,247
Apr 20, 202624.4124.9924.1724.3024.05-0.78%60,340
Apr 17, 202624.1324.6323.7224.4924.233.77%126,340
Apr 16, 202624.4324.5023.5023.6023.35-3.95%112,878
Apr 15, 202624.8024.9024.3824.5724.31-1.44%24,551
Apr 14, 202624.9124.9624.5024.9324.67-0.52%48,473
Apr 13, 202625.1225.1324.7825.0624.80-0.32%24,797
Apr 10, 202625.3025.3824.8825.1424.88-1.14%31,401
Apr 9, 202624.8725.4324.5525.4325.162.09%37,632
Apr 8, 202625.0025.5024.7524.9124.651.71%45,534
Apr 7, 202624.2824.5024.0524.4924.230.66%27,572
Apr 6, 202623.9924.3423.9024.3324.080.95%24,961
Apr 2, 202623.9224.4623.8024.1023.85-0.17%17,894
Apr 1, 202623.8624.5323.7524.1423.891.47%25,631
Mar 31, 202624.1224.2323.5723.7923.540.13%41,726
Mar 30, 202623.7124.0023.4823.7623.511.45%33,586
Mar 27, 202623.6423.8023.2623.4223.18-1.97%23,459
Mar 26, 202623.5624.0123.5523.8923.640.76%16,278
Mar 25, 202623.7923.9823.4323.7123.460.51%54,702
Mar 24, 202623.3824.0823.3123.5923.34-0.21%27,649
Mar 23, 202623.1724.0523.1023.6423.393.91%38,905
Mar 20, 202623.0223.1122.4222.7522.51-1.17%107,244
Mar 19, 202622.4823.1522.3323.0222.781.54%34,848
Mar 18, 202623.0523.4222.4722.6722.43-2.37%42,942
Mar 17, 202623.6723.9523.1423.2222.98-1.61%40,882
Mar 16, 202623.2323.6223.2323.6023.352.34%15,304
Mar 13, 202623.5323.5322.8323.0622.82-1.20%31,072
Mar 12, 202622.6923.6322.6923.3423.100.65%42,564
Mar 11, 202623.5723.6123.0523.1922.95-2.85%22,437
Mar 10, 202623.4924.2323.3223.8723.620.84%33,274
Mar 9, 202623.4623.6922.8623.6723.42-1.09%31,239
Mar 6, 202623.9624.1723.3723.9323.68-2.13%53,118
Mar 5, 202624.5324.6723.8724.4524.20-1.45%66,022
Mar 4, 202624.8524.9924.4224.8124.550.85%41,733
Mar 3, 202624.2724.7123.8524.6024.34-0.49%26,932
Mar 2, 202623.9024.9123.9024.7224.461.52%35,910
Feb 27, 202624.4324.5623.7624.3524.10-2.29%63,508
Feb 26, 202625.0925.4224.6724.9224.66-0.20%37,593
Feb 25, 202624.3225.1024.1824.9724.712.84%26,184
Feb 24, 202624.4924.6523.5724.2824.03-0.90%30,071
Feb 23, 202625.3625.3624.0224.5024.24-3.77%87,081
Feb 20, 202625.2525.6524.7325.4625.190.83%69,436
Feb 19, 202625.3725.3724.9025.2524.99-0.94%35,311
Feb 18, 202625.7126.0425.1225.4925.22-1.01%59,435
Feb 17, 202625.5925.8025.3225.7525.480.78%34,184
Feb 13, 202625.6925.8425.2325.5525.28-0.89%45,743
Feb 12, 202625.7525.7925.0825.7825.511.06%40,537
Feb 11, 202626.0726.0725.0025.5125.24-1.24%51,624
Feb 10, 202626.0826.2125.4626.0825.56-0.42%57,863
Feb 9, 202626.3926.6025.9826.1925.67-0.46%74,922
Feb 6, 202626.1226.4025.9226.3125.791.94%48,384
Feb 5, 202625.8526.1525.4325.8125.30-0.31%53,363
Feb 4, 202625.9926.0925.4525.8925.370.80%53,726
Feb 3, 202625.5025.8825.0025.6925.170.57%50,818