Skip to main content
The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
8.94
-0.43 (-4.59%)
At close: Apr 28, 2026, 4:00 PM EDT
8.98
+0.04 (0.45%)
After-hours: Apr 28, 2026, 4:14 PM EDT

The Western Union Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20269.429.608.948.94--4.59%10,812,284
Apr 27, 20268.879.478.879.379.375.28%10,827,599
Apr 24, 20268.369.077.958.908.90-4.61%49,306,847
Apr 23, 20269.479.559.279.339.33-1.79%11,460,476
Apr 22, 20269.609.609.309.509.50-0.42%6,592,982
Apr 21, 20269.549.649.489.549.540.21%7,459,304
Apr 20, 20269.439.559.439.529.520.42%8,350,121
Apr 17, 20269.329.529.329.489.481.94%5,792,343
Apr 16, 20269.169.359.079.309.301.53%5,806,577
Apr 15, 20269.169.359.159.169.16-7,391,192
Apr 14, 20269.129.249.069.169.160.88%6,780,107
Apr 13, 20268.849.098.839.089.082.25%5,744,035
Apr 10, 20269.039.068.858.888.88-1.33%7,967,664
Apr 9, 20268.849.038.809.009.001.47%5,465,124
Apr 8, 20268.979.098.868.878.870.68%5,384,117
Apr 7, 20268.798.988.798.818.810.34%6,979,785
Apr 6, 20268.708.858.688.788.780.80%4,669,609
Apr 2, 20268.418.728.408.718.712.96%7,107,479
Apr 1, 20268.788.798.438.468.46-3.09%10,231,640
Mar 31, 20268.838.898.678.738.73-0.11%6,606,882
Mar 30, 20268.778.888.688.748.740.11%5,237,924
Mar 27, 20268.948.948.678.738.73-2.68%7,761,054
Mar 26, 20269.059.168.938.978.97-1.43%8,342,240
Mar 25, 20269.249.349.029.109.10-0.76%5,460,209
Mar 24, 20269.109.249.079.179.17-0.22%6,555,051
Mar 23, 20269.149.399.069.199.191.88%9,255,578
Mar 20, 20269.179.218.989.029.02-1.74%22,765,595
Mar 19, 20268.909.198.889.189.182.11%7,001,898
Mar 18, 20269.209.288.998.998.99-2.81%9,065,555
Mar 17, 20269.329.419.239.259.25-2.53%6,454,439
Mar 16, 20269.599.619.389.499.26-0.42%6,968,335
Mar 13, 20269.909.959.539.539.29-2.06%7,482,664
Mar 12, 20269.839.939.709.739.49-1.02%9,067,259
Mar 11, 20269.779.889.679.839.591.03%8,688,403
Mar 10, 20269.739.779.449.739.490.21%10,174,858
Mar 9, 20269.609.769.509.719.47-0.31%8,155,366
Mar 6, 20269.599.769.529.749.500.41%5,128,707
Mar 5, 20269.639.729.479.709.461.25%7,361,608
Mar 4, 20269.639.749.589.589.340.10%6,062,303
Mar 3, 20269.459.709.409.579.330.10%5,053,301
Mar 2, 20269.449.739.369.569.32-0.73%7,562,841
Feb 27, 20269.429.639.379.639.391.05%10,241,564
Feb 26, 20269.709.769.429.539.29-1.75%11,058,425
Feb 25, 20269.449.789.389.709.463.63%10,576,230
Feb 24, 20269.299.799.289.369.131.63%11,990,334
Feb 23, 20269.259.298.969.218.98-0.65%12,520,343
Feb 20, 20269.309.558.859.279.04-1.80%20,277,967
Feb 19, 20269.609.769.369.449.21-2.18%18,048,083
Feb 18, 20269.529.729.489.659.412.22%8,661,730
Feb 17, 20269.649.709.349.449.21-1.67%8,992,772
Feb 13, 20269.779.859.539.609.36-2.14%8,657,263
Feb 12, 20269.9810.109.789.819.57-0.91%8,928,406
Feb 11, 202610.1210.199.889.909.65-2.08%7,105,493
Feb 10, 202610.0010.149.9410.119.861.30%6,963,868
Feb 9, 202610.2410.359.919.989.73-2.92%10,943,768
Feb 6, 202610.0110.3010.0010.2810.032.49%11,638,522
Feb 5, 20269.8510.059.7210.039.781.52%14,385,647
Feb 4, 20269.449.899.429.889.645.11%11,362,808
Feb 3, 20269.459.529.269.409.17-1.26%9,315,760
Feb 2, 20269.389.559.339.529.281.60%6,869,581
Jan 30, 20269.329.439.209.379.14-10,987,498
Jan 29, 20269.459.599.339.379.140.32%8,273,159
Jan 28, 20269.429.509.309.349.11-0.32%6,371,234
Jan 27, 20269.429.459.319.379.14-1.37%5,632,118
Jan 26, 20269.499.539.379.509.260.11%6,410,244
Jan 23, 20269.419.609.379.499.260.85%7,955,633
Jan 22, 20269.299.509.299.419.181.51%8,583,086
Jan 21, 20269.179.399.179.279.041.42%5,858,089
Jan 20, 20269.189.299.119.148.91-1.40%6,102,850
Jan 16, 20269.469.519.249.279.04-2.52%6,877,350
Jan 15, 20269.399.529.229.519.271.17%9,422,085
Jan 14, 20269.219.429.159.409.172.17%7,111,523
Jan 13, 20269.509.519.199.208.97-3.26%7,819,469
Jan 12, 20269.739.769.479.519.27-1.86%7,499,013
Jan 9, 20269.759.799.619.699.45-0.31%6,616,695
Jan 8, 20269.609.849.599.729.481.25%8,574,097
Jan 7, 20269.709.719.439.609.36-0.93%6,954,067
Jan 6, 20269.449.709.409.699.452.76%7,809,943
Jan 5, 20269.229.549.159.439.202.17%8,146,879
Jan 2, 20269.359.399.209.239.00-0.86%6,372,593
Dec 31, 20259.269.379.259.319.080.11%4,958,978
Dec 30, 20259.339.399.299.309.07-0.21%4,198,741
Dec 29, 20259.399.429.279.329.09-0.85%4,615,086
Dec 26, 20259.359.439.319.409.170.53%4,193,540
Dec 24, 20259.229.359.219.359.121.30%2,515,500
Dec 23, 20259.289.339.239.239.00-0.97%4,426,272
Dec 22, 20259.309.369.239.329.09-2.51%7,103,456
Dec 19, 20259.619.709.529.569.09-0.52%15,318,045
Dec 18, 20259.689.719.559.619.14-0.41%7,607,536
Dec 17, 20259.629.789.599.659.180.42%9,268,471
Dec 16, 20259.629.729.579.619.140.21%7,837,924
Dec 15, 20259.849.879.559.599.12-2.24%11,577,361
Dec 12, 20259.759.909.629.819.332.08%15,319,216
Dec 11, 20259.469.669.459.619.141.59%6,915,375
Dec 10, 20259.159.509.139.469.003.61%14,098,345
Dec 9, 20259.049.178.969.138.691.00%7,855,695
Dec 8, 20259.049.158.949.048.60-5,157,868
Dec 5, 20258.929.108.919.048.601.23%6,147,204
Dec 4, 20259.039.048.868.938.49-1.33%6,925,247
Dec 3, 20258.749.108.719.058.613.90%7,703,005