Skip to main content
The Western Union Company (WU)
NYSE: WU · Real-Time Price · USD
7.54
+0.28 (3.86%)
At close: Jun 26, 2026, 4:00 PM EDT
7.54
0.00 (0.00%)
Pre-market: Jun 29, 2026, 7:25 AM EDT

The Western Union Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20267.227.577.227.547.543.86%8,101,022
Jun 25, 20267.257.337.207.267.260.28%5,900,829
Jun 24, 20267.057.297.057.247.242.99%7,543,507
Jun 23, 20267.067.106.917.037.03-0.85%9,866,797
Jun 22, 20267.127.227.057.097.09-0.42%9,719,255
Jun 18, 20267.157.277.107.127.12-0.70%14,256,318
Jun 17, 20267.237.387.157.177.17-1.24%6,787,649
Jun 16, 20267.297.347.217.267.260.07%8,653,853
Jun 15, 20267.597.757.487.497.26-0.79%9,972,237
Jun 12, 20267.367.607.357.557.313.14%8,127,243
Jun 11, 20267.357.387.247.327.09-0.41%7,202,879
Jun 10, 20267.417.437.307.357.12-1.08%9,789,817
Jun 9, 20267.377.547.307.437.200.95%8,955,338
Jun 8, 20267.477.477.257.367.13-1.60%12,400,857
Jun 5, 20267.727.777.387.487.25-2.98%10,991,688
Jun 4, 20268.008.027.697.717.47-2.41%11,677,924
Jun 3, 20267.977.987.817.907.65-0.88%9,713,693
Jun 2, 20268.098.117.937.977.72-2.21%9,151,892
Jun 1, 20268.138.278.088.157.890.25%5,390,286
May 29, 20268.128.188.088.137.870.25%8,582,220
May 28, 20268.138.198.058.117.86-0.73%6,845,148
May 27, 20268.298.418.088.177.91-0.97%8,994,396
May 26, 20268.378.378.178.257.99-1.43%8,607,784
May 22, 20268.468.608.378.378.11-1.53%6,448,615
May 21, 20268.548.618.398.508.23-0.93%6,474,088
May 20, 20268.388.598.238.588.313.00%8,769,237
May 19, 20268.428.608.328.338.07-1.54%4,395,609
May 18, 20268.378.558.228.468.191.44%7,160,684
May 15, 20268.408.498.278.348.080.36%6,894,012
May 14, 20268.528.608.318.318.05-1.54%7,870,938
May 13, 20268.738.778.398.448.18-4.31%11,476,701
May 12, 20268.989.008.818.828.54-1.67%8,359,875
May 11, 20269.079.158.958.978.69-1.10%7,847,527
May 8, 20269.109.158.949.078.790.22%5,216,468
May 7, 20269.059.169.009.058.770.67%5,351,025
May 6, 20269.179.188.938.998.71-1.43%7,464,652
May 5, 20269.209.299.099.128.83-0.65%5,906,605
May 4, 20269.289.479.129.188.89-0.33%8,450,346
May 1, 20269.179.309.129.218.921.32%5,362,354
Apr 30, 20268.979.198.909.098.801.22%7,604,742
Apr 29, 20268.959.178.948.988.700.45%7,972,031
Apr 28, 20269.429.608.938.948.66-4.59%12,580,308
Apr 27, 20268.879.478.879.379.085.28%10,860,972
Apr 24, 20268.369.077.958.908.62-4.61%49,736,762
Apr 23, 20269.479.559.279.339.04-1.79%11,476,671
Apr 22, 20269.609.609.309.509.20-0.42%6,593,857
Apr 21, 20269.549.649.489.549.240.21%7,462,928
Apr 20, 20269.439.559.439.529.220.42%8,350,871
Apr 17, 20269.329.529.329.489.181.94%5,798,515
Apr 16, 20269.169.359.079.309.011.53%5,812,140
Apr 15, 20269.169.359.159.168.87-7,400,978
Apr 14, 20269.129.249.069.168.870.88%8,122,443
Apr 13, 20268.849.098.839.088.802.25%5,750,718
Apr 10, 20269.039.068.858.888.60-1.33%7,979,239
Apr 9, 20268.849.038.809.008.721.47%5,710,561
Apr 8, 20268.979.098.868.878.590.68%5,407,136
Apr 7, 20268.798.988.798.818.530.34%6,987,169
Apr 6, 20268.708.858.688.788.500.80%4,672,779
Apr 2, 20268.418.728.408.718.442.96%7,109,378
Apr 1, 20268.788.798.438.468.19-3.09%10,237,835
Mar 31, 20268.838.898.678.738.46-0.11%6,612,898
Mar 30, 20268.778.888.688.748.470.11%5,270,149
Mar 27, 20268.948.948.678.738.46-2.68%7,794,762
Mar 26, 20269.059.168.938.978.69-1.43%8,349,401
Mar 25, 20269.249.349.029.108.81-0.76%5,460,992
Mar 24, 20269.109.249.079.178.88-0.22%6,579,414
Mar 23, 20269.149.399.069.198.901.88%9,259,460
Mar 20, 20269.179.218.989.028.74-1.74%22,783,453
Mar 19, 20268.909.198.889.188.892.11%7,008,293
Mar 18, 20269.209.288.998.998.71-2.81%9,081,374
Mar 17, 20269.329.419.239.258.96-0.05%6,466,022
Mar 16, 20269.599.619.389.498.96-0.42%6,984,209
Mar 13, 20269.909.959.539.539.00-2.06%7,482,664
Mar 12, 20269.839.939.709.739.19-1.02%9,067,259
Mar 11, 20269.779.889.679.839.291.03%8,688,403
Mar 10, 20269.739.779.449.739.190.21%10,174,858
Mar 9, 20269.609.769.509.719.17-0.31%8,155,366
Mar 6, 20269.599.769.529.749.200.41%5,128,707
Mar 5, 20269.639.729.479.709.161.25%7,361,608
Mar 4, 20269.639.749.589.589.050.10%6,062,303
Mar 3, 20269.459.709.409.579.040.10%5,053,301
Mar 2, 20269.449.739.369.569.03-0.73%7,562,841
Feb 27, 20269.429.639.379.639.101.05%10,241,564
Feb 26, 20269.709.769.429.539.00-1.75%11,058,425
Feb 25, 20269.449.789.389.709.163.63%10,576,230
Feb 24, 20269.299.799.289.368.841.63%11,990,334
Feb 23, 20269.259.298.969.218.70-0.65%12,520,343
Feb 20, 20269.309.558.859.278.76-1.80%20,277,967
Feb 19, 20269.609.769.369.448.92-2.18%18,048,083
Feb 18, 20269.529.729.489.659.122.22%8,661,730
Feb 17, 20269.649.709.349.448.92-1.67%8,992,772
Feb 13, 20269.779.859.539.609.07-2.14%8,657,263
Feb 12, 20269.9810.109.789.819.27-0.91%8,928,406
Feb 11, 202610.1210.199.889.909.35-2.08%7,105,493
Feb 10, 202610.0010.149.9410.119.551.30%6,963,868
Feb 9, 202610.2410.359.919.989.43-2.92%10,943,768
Feb 6, 202610.0110.3010.0010.289.712.49%11,638,522
Feb 5, 20269.8510.059.7210.039.471.52%14,385,647
Feb 4, 20269.449.899.429.889.335.11%11,362,808
Feb 3, 20269.459.529.269.408.88-1.26%9,315,760