Skip to main content
Wolverine World Wide, Inc. (WWW)
NYSE: WWW · Real-Time Price · USD
17.14
+0.17 (1.00%)
At close: Jun 26, 2026, 4:00 PM EDT
17.19
+0.05 (0.29%)
After-hours: Jun 26, 2026, 7:00 PM EDT

Wolverine World Wide Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.7417.4716.7417.1417.141.00%2,137,871
Jun 25, 202617.5517.6816.7716.9716.97-3.25%684,989
Jun 24, 202616.7717.6416.6217.5417.544.65%916,813
Jun 23, 202617.0417.1416.3016.7616.76-3.23%1,346,611
Jun 22, 202617.3017.5517.1117.3217.32-1.59%663,755
Jun 18, 202617.1017.8016.9017.6017.605.39%1,191,917
Jun 17, 202617.4917.9716.5416.7016.70-5.86%986,091
Jun 16, 202617.8918.2917.4717.7417.74-0.17%836,751
Jun 15, 202618.4618.6717.5017.7717.77-1.39%914,819
Jun 12, 202618.3718.7318.0218.0218.02-1.10%790,389
Jun 11, 202617.3218.2817.0618.2218.226.12%1,113,626
Jun 10, 202617.0417.4116.6917.1717.170.64%885,543
Jun 9, 202616.9017.7816.6017.0617.061.55%900,775
Jun 8, 202616.0117.0015.9016.8016.805.66%986,809
Jun 5, 202615.8916.0415.7615.9015.90-0.19%946,355
Jun 4, 202616.1216.4315.7415.9315.93-0.44%682,719
Jun 3, 202616.6716.6715.6916.0016.00-5.66%1,067,086
Jun 2, 202617.6017.6416.9016.9616.96-3.42%782,544
Jun 1, 202617.3117.8917.2417.5617.560.06%1,233,829
May 29, 202617.8817.8817.3817.5517.55-1.13%1,480,547
May 28, 202617.7918.2517.6817.7517.75-0.50%1,515,772
May 27, 202617.3217.9417.3217.8417.843.96%1,485,609
May 26, 202616.4817.2016.4817.1617.164.57%1,644,286
May 22, 202616.1616.5315.9316.4116.411.48%1,096,314
May 21, 202615.0216.1814.9416.1716.175.82%1,086,208
May 20, 202614.7315.3714.3715.2815.283.95%1,058,247
May 19, 202615.2415.3114.6114.7014.70-3.98%1,573,092
May 18, 202615.3615.8214.9515.3115.31-0.26%1,634,996
May 15, 202615.1915.6615.1015.3515.350.85%1,634,810
May 14, 202616.8817.0214.0015.2215.22-2.00%2,987,777
May 13, 202615.6316.1915.5015.5315.53-1.15%2,122,408
May 12, 202616.0016.0215.4115.7115.71-3.02%1,725,849
May 11, 202616.7716.7716.0316.2016.20-2.99%1,112,617
May 8, 202617.0617.0616.5316.7016.70-1.82%785,329
May 7, 202617.4817.6016.9617.0117.01-1.39%943,967
May 6, 202617.2417.5617.0817.2517.252.43%689,608
May 5, 202616.4217.0016.4216.8416.842.56%789,313
May 4, 202617.1817.1916.0416.4216.42-5.25%1,167,130
May 1, 202617.1317.5217.0217.3317.331.82%689,763
Apr 30, 202616.8517.5316.6217.0217.020.65%1,000,682
Apr 29, 202617.0817.3416.8416.9116.91-2.03%844,469
Apr 28, 202617.5617.7116.8617.2617.26-1.20%1,090,194
Apr 27, 202617.7317.9917.4317.4717.47-1.52%957,191
Apr 24, 202617.6017.8817.0017.7417.740.34%1,180,331
Apr 23, 202618.0318.2117.5117.6817.68-2.59%772,206
Apr 22, 202618.6618.6917.9718.1518.15-1.89%787,462
Apr 21, 202618.6519.1918.4118.5018.50-0.70%837,133
Apr 20, 202618.0518.6717.7718.6318.633.21%755,193
Apr 17, 202618.1218.6517.9818.0518.052.09%966,676
Apr 16, 202617.6918.0717.5717.6817.680.17%935,312
Apr 15, 202617.2017.8017.1917.6517.652.68%955,578
Apr 14, 202617.1017.4417.0217.1917.191.06%792,562
Apr 13, 202616.8517.1416.5517.0117.010.12%738,860
Apr 10, 202617.2117.3516.8716.9916.99-1.11%828,369
Apr 9, 202616.7017.3116.6817.1817.182.20%822,507
Apr 8, 202617.3517.5016.6316.8116.813.70%1,020,609
Apr 7, 202615.7316.2915.5116.2116.212.40%1,068,773
Apr 6, 202615.8116.0115.6415.8315.83-0.75%849,029
Apr 2, 202615.9416.2515.4215.9515.95-2.63%808,406
Apr 1, 202616.3016.7516.2016.3816.380.99%618,963
Mar 31, 202616.1116.5215.7416.3216.223.88%898,520
Mar 30, 202615.9116.0215.6415.7115.61-0.44%725,981
Mar 27, 202616.0916.3115.7115.7815.68-4.19%730,087
Mar 26, 202616.8917.2516.3916.4716.37-2.31%692,399
Mar 25, 202617.0917.2416.5616.8616.76-0.41%628,853
Mar 24, 202616.4517.1216.2916.9316.831.68%903,322
Mar 23, 202616.5916.8816.1216.6516.554.78%1,100,388
Mar 20, 202616.4316.6015.6915.8915.79-3.70%2,126,968
Mar 19, 202616.3616.6716.1616.5016.40-0.66%1,400,415
Mar 18, 202616.2416.6916.1716.6116.510.06%1,265,762
Mar 17, 202616.1316.6816.0316.6016.504.47%1,004,298
Mar 16, 202616.2616.2615.8315.8915.79-0.56%1,231,001
Mar 13, 202616.1916.4715.7015.9815.88-0.87%933,881
Mar 12, 202615.7716.3915.7016.1216.02-0.68%797,627
Mar 11, 202616.5016.6815.9516.2316.13-1.28%799,870
Mar 10, 202616.4616.8316.2016.4416.34-1.62%829,789
Mar 9, 202616.0616.8115.7416.7116.611.83%1,178,770
Mar 6, 202616.3116.6515.9616.4116.31-1.08%1,640,313
Mar 5, 202617.5517.7316.4016.5916.49-6.48%1,336,869
Mar 4, 202617.9518.1117.4717.7417.63-0.34%1,555,449
Mar 3, 202617.3317.9316.7317.8017.69-0.95%1,738,521
Mar 2, 202617.2918.1216.8117.9717.861.70%2,249,160
Feb 27, 202619.5519.6617.5017.6717.56-11.56%3,060,119
Feb 26, 202620.8021.4119.8619.9819.8610.75%2,769,435
Feb 25, 202617.6618.0717.3218.0417.932.62%1,576,388
Feb 24, 202617.3717.7817.3217.5817.471.62%1,531,736
Feb 23, 202617.9318.0816.9617.3017.19-4.74%1,355,510
Feb 20, 202617.8818.8217.5518.1618.051.34%1,714,702
Feb 19, 202618.2818.3917.7917.9217.81-3.19%1,040,990
Feb 18, 202618.0018.7618.0018.5118.402.21%1,277,198
Feb 17, 202617.8418.2117.7218.1118.002.84%1,161,229
Feb 13, 202618.0018.1017.5017.6117.50-0.68%1,093,393
Feb 12, 202618.1018.3517.3417.7317.62-0.51%697,129
Feb 11, 202618.0518.4217.6917.8217.71-2.03%777,853
Feb 10, 202618.3018.7218.1118.1918.08-0.05%917,420
Feb 9, 202618.3018.5618.0618.2018.09-2.10%685,456
Feb 6, 202618.1718.6618.1018.5918.482.71%1,077,971
Feb 5, 202618.3318.3717.6818.1017.99-0.44%1,336,422
Feb 4, 202618.0518.3717.8018.1818.073.35%968,456
Feb 3, 202618.2118.4917.5417.5917.48-3.30%828,038