Skip to main content
Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
0.460
0.00 (0.00%)
At close: Mar 9, 2026, 4:00 PM EDT
0.480
+0.020 (4.33%)
After-hours: Mar 9, 2026, 6:25 PM EDT

WYHG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.460.470.460.460.46-1,694
Mar 6, 20260.460.490.410.460.46-4.15%16,625
Mar 5, 20260.480.490.450.480.486.67%40,127
Mar 4, 20260.420.450.410.450.455.86%7,599
Mar 3, 20260.420.430.410.430.431.53%6,642
Mar 2, 20260.410.420.410.420.42-0.33%3,529
Feb 27, 20260.440.440.420.420.420.33%3,447
Feb 26, 20260.430.450.420.420.420.14%4,188
Feb 25, 20260.420.450.420.420.421.46%2,225
Feb 24, 20260.420.440.410.410.41-4.32%12,837
Feb 23, 20260.450.470.430.430.434.49%16,418
Feb 20, 20260.420.430.410.410.410.24%21,577
Feb 19, 20260.420.420.410.410.41-4,489
Feb 18, 20260.460.460.410.410.41-2.81%4,519
Feb 17, 20260.420.440.420.420.42-7.14%7,624
Feb 13, 20260.420.460.420.460.46-0.76%1,662
Feb 12, 20260.410.550.410.460.46-5.11%6,580
Feb 11, 20260.480.480.480.480.48-4.56%2,022
Feb 10, 20260.500.510.500.510.515.83%3,928
Feb 9, 20260.430.500.430.480.485.48%11,466
Feb 6, 20260.390.470.390.450.45-3.42%7,981
Feb 5, 20260.450.490.450.470.476.14%23,805
Feb 4, 20260.430.460.430.440.440.66%6,986
Feb 3, 20260.450.490.440.440.44-4.35%26,807
Feb 2, 20260.440.470.440.460.46-2.04%8,891
Jan 30, 20260.450.530.430.470.470.34%204,678
Jan 29, 20260.470.510.470.470.47-9.83%13,053
Jan 28, 20260.500.580.500.520.528.26%36,771
Jan 27, 20260.520.560.430.480.48-7.84%33,076
Jan 26, 20260.550.560.520.520.52-3.49%9,944
Jan 23, 20260.540.580.510.540.540.35%16,809
Jan 22, 20260.520.550.520.540.54-2.35%4,751
Jan 21, 20260.620.620.470.550.55-10.92%98,867
Jan 20, 20260.600.620.580.620.623.83%63,902
Jan 16, 20260.600.600.590.590.59-0.07%3,538
Jan 15, 20260.610.610.590.600.60-5.57%15,539
Jan 14, 20260.610.670.600.630.63-0.30%24,700
Jan 13, 20260.600.660.590.630.634.86%31,621
Jan 12, 20260.600.660.600.600.600.45%8,431
Jan 9, 20260.720.720.590.600.60-1.64%29,431
Jan 8, 20260.710.710.610.610.61-7.58%5,622
Jan 7, 20260.730.730.660.660.66-4,015
Jan 6, 20260.690.710.660.660.66-4,726
Jan 5, 20260.560.750.560.660.6617.54%75,130
Jan 2, 20260.570.570.560.560.562.09%6,712
Dec 31, 20250.570.570.550.550.55-2.72%22,679
Dec 30, 20250.540.570.530.570.57-1.33%65,602
Dec 29, 20250.570.640.570.570.57-11.14%81,065
Dec 26, 20250.680.680.630.640.64-2.67%9,196
Dec 24, 20250.670.670.650.660.66-2.57%30,542
Dec 23, 20250.730.730.660.680.68-5.56%7,785
Dec 22, 20250.760.810.640.720.72-5.26%34,181
Dec 19, 20250.770.800.760.760.76-11,165
Dec 18, 20250.790.790.730.760.76-6.03%21,972
Dec 17, 20250.800.810.750.810.811.10%11,886
Dec 16, 20250.810.820.780.800.804.45%11,957
Dec 15, 20250.800.800.750.770.77-5.44%23,900
Dec 12, 20250.820.830.810.810.81-3.23%34,514
Dec 11, 20250.810.840.810.840.840.38%17,191
Dec 10, 20250.800.840.800.830.830.54%11,964
Dec 9, 20250.820.830.820.830.83-0.58%8,330
Dec 8, 20250.860.860.830.830.83-2.88%6,398
Dec 5, 20250.830.860.820.860.862.36%9,508
Dec 4, 20250.830.860.810.840.841.07%23,768
Dec 3, 20250.840.850.830.830.83-2.41%3,367
Dec 2, 20250.890.900.830.850.85-4.25%12,938
Dec 1, 20250.920.920.870.890.89-3.75%25,488
Nov 28, 20250.860.920.850.920.929.63%9,502
Nov 26, 20250.830.860.800.840.840.92%28,974
Nov 25, 20250.820.830.810.830.83-4.73%23,051
Nov 24, 20250.860.880.850.880.882.35%6,573
Nov 21, 20250.940.940.810.860.860.58%12,904
Nov 20, 20250.870.880.820.850.85-0.91%18,513
Nov 19, 20250.850.910.850.860.863.90%11,398
Nov 18, 20250.740.830.730.830.8312.35%133,981
Nov 17, 20250.740.770.730.740.745.04%14,867
Nov 14, 20250.710.730.700.700.700.27%12,065
Nov 13, 20250.770.810.630.700.70-12.69%128,109
Nov 12, 20250.830.880.790.800.80-3.35%37,830
Nov 11, 20250.910.910.810.830.83-8.58%62,057
Nov 10, 20250.990.990.880.910.91-10.39%52,844
Nov 7, 20251.031.031.001.011.010.90%12,684
Nov 6, 20251.041.081.001.001.00-0.89%107,870
Nov 5, 20250.981.030.971.011.01-1.94%168,687
Nov 4, 20251.051.081.021.031.03-3.29%197,141
Nov 3, 20251.031.091.001.071.073.40%211,799
Oct 31, 20251.041.110.991.031.035.10%492,491
Oct 30, 20251.041.070.970.980.98-7.11%291,136
Oct 29, 20251.111.111.051.061.06-4.09%380,969
Oct 28, 20251.171.181.061.101.10-5.17%464,125
Oct 27, 20251.171.201.151.161.161.75%444,089
Oct 24, 20251.101.181.101.141.143.64%458,228
Oct 23, 20251.111.151.071.101.10-0.45%477,670
Oct 22, 20251.181.191.101.111.11-3.07%445,547
Oct 21, 20251.181.211.131.141.140.88%461,107
Oct 20, 20251.131.211.121.131.130.89%436,559
Oct 17, 20251.201.231.101.121.12-5.08%489,378
Oct 16, 20251.221.271.171.181.18-4.84%455,419
Oct 15, 20251.341.341.231.241.24-5.34%399,073
Oct 14, 20251.241.321.221.311.313.15%421,593