WYHG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.75	1.02	0.73	0.85	0.85	14.84%	2,349,678
Apr 27, 2026	0.66	0.99	0.65	0.74	0.74	14.48%	7,452,529
Apr 24, 2026	0.55	0.87	0.53	0.65	0.65	23.85%	7,343,300
Apr 23, 2026	0.40	0.77	0.40	0.52	0.52	31.65%	15,449,402
Apr 22, 2026	0.43	0.46	0.39	0.40	0.40	-10.54%	66,485
Apr 21, 2026	0.46	0.49	0.45	0.45	0.45	0.54%	47,382
Apr 20, 2026	0.51	0.51	0.43	0.44	0.44	-16.49%	41,101
Apr 17, 2026	0.55	0.55	0.51	0.53	0.53	-1.27%	16,059
Apr 16, 2026	0.55	0.59	0.50	0.54	0.54	-8.85%	99,627
Apr 15, 2026	0.53	0.64	0.49	0.59	0.59	3.32%	279,721
Apr 14, 2026	0.43	0.77	0.43	0.57	0.57	33.24%	3,597,322
Apr 13, 2026	0.42	0.47	0.41	0.43	0.43	0.64%	35,197
Apr 10, 2026	0.43	0.44	0.42	0.43	0.43	-1.14%	18,837
Apr 9, 2026	0.45	0.45	0.43	0.43	0.43	-6.93%	2,071
Apr 8, 2026	0.43	0.51	0.43	0.46	0.46	-10.98%	12,368
Apr 7, 2026	0.47	0.52	0.47	0.52	0.52	9.26%	33,208
Apr 6, 2026	0.45	0.48	0.45	0.48	0.48	5.56%	13,958
Apr 2, 2026	0.44	0.46	0.42	0.45	0.45	2.74%	62,930
Apr 1, 2026	0.42	0.44	0.42	0.44	0.44	1.86%	10,208
Mar 31, 2026	0.43	0.43	0.42	0.43	0.43	-0.30%	20,366
Mar 30, 2026	0.44	0.44	0.42	0.43	0.43	-1.48%	8,729
Mar 27, 2026	0.42	0.44	0.42	0.44	0.44	5.27%	6,719
Mar 26, 2026	0.42	0.43	0.41	0.42	0.42	-3.75%	22,823
Mar 25, 2026	0.44	0.44	0.43	0.43	0.43	-2.66%	3,180
Mar 24, 2026	0.44	0.44	0.42	0.44	0.44	-0.02%	13,786
Mar 23, 2026	0.45	0.45	0.41	0.44	0.44	5.59%	33,123
Mar 20, 2026	0.45	0.45	0.42	0.42	0.42	-6.58%	16,376
Mar 19, 2026	0.42	0.47	0.42	0.45	0.45	-4.92%	29,031
Mar 18, 2026	0.45	0.47	0.42	0.47	0.47	-0.04%	19,139
Mar 17, 2026	0.47	0.48	0.47	0.47	0.47	0.77%	2,119
Mar 16, 2026	0.46	0.49	0.45	0.47	0.47	-1.05%	22,364
Mar 13, 2026	0.47	0.51	0.45	0.48	0.48	7.95%	98,563
Mar 12, 2026	0.44	0.47	0.44	0.44	0.44	-4.14%	17,869
Mar 11, 2026	0.45	0.46	0.45	0.46	0.46	1.53%	4,225
Mar 10, 2026	0.46	0.47	0.45	0.45	0.45	-1.72%	25,660
Mar 9, 2026	0.46	0.47	0.46	0.46	0.46	-	1,697
Mar 6, 2026	0.46	0.49	0.41	0.46	0.46	-4.15%	16,626
Mar 5, 2026	0.48	0.49	0.45	0.48	0.48	6.67%	40,194
Mar 4, 2026	0.42	0.45	0.41	0.45	0.45	5.86%	193,448
Mar 3, 2026	0.42	0.43	0.41	0.43	0.43	1.53%	6,812
Mar 2, 2026	0.41	0.42	0.41	0.42	0.42	-0.33%	6,232
Feb 27, 2026	0.44	0.44	0.42	0.42	0.42	0.33%	3,447
Feb 26, 2026	0.43	0.45	0.42	0.42	0.42	0.14%	4,188
Feb 25, 2026	0.42	0.45	0.42	0.42	0.42	1.46%	2,225
Feb 24, 2026	0.42	0.44	0.41	0.41	0.41	-4.32%	12,838
Feb 23, 2026	0.45	0.47	0.43	0.43	0.43	4.49%	16,433
Feb 20, 2026	0.42	0.43	0.41	0.41	0.41	0.24%	21,579
Feb 19, 2026	0.42	0.42	0.41	0.41	0.41	-	4,497
Feb 18, 2026	0.46	0.46	0.41	0.41	0.41	-2.81%	4,519
Feb 17, 2026	0.42	0.44	0.42	0.42	0.42	-7.14%	7,624
Feb 13, 2026	0.42	0.46	0.42	0.46	0.46	-0.76%	2,022
Feb 12, 2026	0.41	0.55	0.41	0.46	0.46	-5.11%	6,708
Feb 11, 2026	0.48	0.48	0.48	0.48	0.48	-4.56%	2,057
Feb 10, 2026	0.50	0.51	0.50	0.51	0.51	5.83%	7,968
Feb 9, 2026	0.43	0.50	0.43	0.48	0.48	5.48%	11,566
Feb 6, 2026	0.39	0.47	0.39	0.45	0.45	-3.42%	8,086
Feb 5, 2026	0.45	0.49	0.45	0.47	0.47	6.14%	24,885
Feb 4, 2026	0.43	0.46	0.43	0.44	0.44	0.66%	6,986
Feb 3, 2026	0.45	0.49	0.44	0.44	0.44	-4.35%	26,807
Feb 2, 2026	0.44	0.47	0.44	0.46	0.46	-2.04%	8,891
Jan 30, 2026	0.45	0.53	0.43	0.47	0.47	0.34%	225,963
Jan 29, 2026	0.47	0.51	0.47	0.47	0.47	-9.83%	13,057
Jan 28, 2026	0.50	0.58	0.50	0.52	0.52	8.26%	36,781
Jan 27, 2026	0.52	0.56	0.43	0.48	0.48	-7.84%	33,077
Jan 26, 2026	0.55	0.56	0.52	0.52	0.52	-3.49%	10,128
Jan 23, 2026	0.54	0.58	0.51	0.54	0.54	0.35%	16,809
Jan 22, 2026	0.52	0.55	0.52	0.54	0.54	-2.35%	7,877
Jan 21, 2026	0.62	0.62	0.47	0.55	0.55	-10.92%	99,117
Jan 20, 2026	0.60	0.62	0.58	0.62	0.62	3.83%	63,902
Jan 16, 2026	0.60	0.60	0.59	0.59	0.59	-0.07%	3,574
Jan 15, 2026	0.61	0.61	0.59	0.60	0.60	-5.57%	15,539
Jan 14, 2026	0.61	0.67	0.60	0.63	0.63	-0.30%	24,710
Jan 13, 2026	0.60	0.66	0.59	0.63	0.63	4.86%	31,631
Jan 12, 2026	0.60	0.66	0.60	0.60	0.60	0.45%	8,431
Jan 9, 2026	0.72	0.72	0.59	0.60	0.60	-1.64%	29,431
Jan 8, 2026	0.71	0.71	0.61	0.61	0.61	-7.58%	6,136
Jan 7, 2026	0.73	0.73	0.66	0.66	0.66	-	4,125
Jan 6, 2026	0.69	0.71	0.66	0.66	0.66	-	4,726
Jan 5, 2026	0.56	0.75	0.56	0.66	0.66	17.54%	75,130
Jan 2, 2026	0.57	0.57	0.56	0.56	0.56	2.09%	6,812
Dec 31, 2025	0.57	0.57	0.55	0.55	0.55	-2.72%	22,689
Dec 30, 2025	0.54	0.57	0.53	0.57	0.57	-1.33%	65,602
Dec 29, 2025	0.57	0.64	0.57	0.57	0.57	-11.14%	82,465
Dec 26, 2025	0.68	0.68	0.63	0.64	0.64	-2.67%	9,196
Dec 24, 2025	0.67	0.67	0.65	0.66	0.66	-2.57%	31,465
Dec 23, 2025	0.73	0.73	0.66	0.68	0.68	-5.56%	8,067
Dec 22, 2025	0.76	0.81	0.64	0.72	0.72	-5.26%	34,449
Dec 19, 2025	0.77	0.80	0.76	0.76	0.76	-	11,165
Dec 18, 2025	0.79	0.79	0.73	0.76	0.76	-6.03%	22,081
Dec 17, 2025	0.80	0.81	0.75	0.81	0.81	1.10%	11,886
Dec 16, 2025	0.81	0.82	0.78	0.80	0.80	4.45%	12,940
Dec 15, 2025	0.80	0.80	0.75	0.77	0.77	-5.44%	24,034
Dec 12, 2025	0.82	0.83	0.81	0.81	0.81	-3.23%	41,514
Dec 11, 2025	0.81	0.84	0.81	0.84	0.84	0.38%	17,191
Dec 10, 2025	0.80	0.84	0.80	0.83	0.83	0.54%	11,964
Dec 9, 2025	0.82	0.83	0.82	0.83	0.83	-0.58%	8,330
Dec 8, 2025	0.86	0.86	0.83	0.83	0.83	-2.88%	6,398
Dec 5, 2025	0.83	0.86	0.82	0.86	0.86	2.36%	9,508
Dec 4, 2025	0.83	0.86	0.81	0.84	0.84	1.07%	23,784
Dec 3, 2025	0.84	0.85	0.83	0.83	0.83	-2.41%	3,368