Wing Yip Food Holdings Group Limited (WYHG)
NASDAQ: WYHG · Real-Time Price · USD
3.610
-0.340 (-8.61%)
At close: Jun 26, 2026, 4:00 PM EDT
3.670
+0.060 (1.66%)
After-hours: Jun 26, 2026, 7:56 PM EDT
WYHG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.04 | 4.34 | 3.35 | 3.61 | 3.61 | -8.61% | 232,548 |
| Jun 25, 2026 | 6.69 | 6.97 | 3.95 | 3.95 | 3.95 | -39.79% | 428,664 |
| Jun 24, 2026 | 6.74 | 8.00 | 6.55 | 6.56 | 6.56 | -0.46% | 168,445 |
| Jun 23, 2026 | 7.25 | 8.81 | 5.58 | 6.59 | 6.59 | - | 383,207 |
| Jun 22, 2026 | 4.89 | 6.70 | 4.84 | 6.59 | 6.59 | 34.76% | 429,116 |
| Jun 18, 2026 | 4.09 | 7.50 | 4.09 | 4.89 | 4.89 | 22.25% | 1,056,568 |
| Jun 17, 2026 | 3.34 | 4.45 | 3.29 | 4.00 | 4.00 | -2.20% | 686,837 |
| Jun 16, 2026 | 3.65 | 4.09 | 3.63 | 4.09 | 4.09 | 10.24% | 21,487 |
| Jun 15, 2026 | 3.33 | 4.16 | 3.25 | 3.71 | 3.71 | -12.29% | 1,212,845 |
| Jun 12, 2026 | 4.37 | 4.45 | 4.16 | 4.23 | 4.23 | -1.40% | 16,098 |
| Jun 11, 2026 | 4.20 | 4.49 | 4.04 | 4.29 | 4.29 | - | 82,458 |
| Jun 10, 2026 | 4.11 | 4.32 | 3.96 | 4.29 | 4.29 | 10.85% | 31,940 |
| Jun 9, 2026 | 3.69 | 4.15 | 3.42 | 3.87 | 3.87 | -3.49% | 78,065 |
| Jun 8, 2026 | 4.00 | 4.01 | 3.36 | 4.01 | 4.01 | 0.75% | 217,890 |
| Jun 5, 2026 | 3.41 | 4.39 | 3.15 | 3.98 | 3.98 | 12.75% | 110,723 |
| Jun 4, 2026 | 3.35 | 3.62 | 2.90 | 3.53 | 3.53 | 3.82% | 72,542 |
| Jun 3, 2026 | 2.86 | 3.60 | 2.45 | 3.40 | 3.40 | -12.37% | 776,405 |
| Jun 2, 2026 | 3.65 | 3.89 | 3.44 | 3.88 | 3.88 | 13.11% | 58,427 |
| Jun 1, 2026 | 3.32 | 3.43 | 3.04 | 3.43 | 3.43 | 5.23% | 23,850 |
| May 29, 2026 | 3.40 | 3.52 | 3.26 | 3.26 | 3.26 | -7.96% | 2,617 |
| May 28, 2026 | 3.49 | 3.72 | 3.42 | 3.54 | 3.54 | 2.82% | 4,721 |
| May 27, 2026 | 3.52 | 3.52 | 3.31 | 3.45 | 3.44 | -3.77% | 5,147 |
| May 26, 2026 | 3.64 | 3.77 | 3.44 | 3.58 | 3.58 | -3.97% | 8,725 |
| May 22, 2026 | 3.68 | 3.73 | 3.52 | 3.73 | 3.73 | 4.22% | 9,595 |
| May 21, 2026 | 3.57 | 3.72 | 3.21 | 3.58 | 3.58 | -0.53% | 22,862 |
| May 20, 2026 | 3.21 | 3.69 | 2.94 | 3.60 | 3.60 | 12.80% | 236,711 |
| May 19, 2026 | 3.40 | 3.46 | 3.04 | 3.19 | 3.19 | -2.42% | 621,183 |
| May 18, 2026 | 3.42 | 3.42 | 3.24 | 3.27 | 3.27 | -0.25% | 9,063 |
| May 15, 2026 | 3.34 | 3.42 | 3.04 | 3.28 | 3.28 | 1.22% | 6,581 |
| May 14, 2026 | 3.26 | 3.44 | 3.17 | 3.24 | 3.24 | 5.06% | 44,237 |
| May 13, 2026 | 2.88 | 3.50 | 2.80 | 3.08 | 3.08 | 14.06% | 19,741 |
| May 12, 2026 | 2.60 | 2.96 | 2.60 | 2.70 | 2.70 | -14.58% | 20,108 |
| May 11, 2026 | 3.48 | 3.48 | 3.04 | 3.16 | 3.16 | 1.79% | 127,087 |
| May 8, 2026 | 2.98 | 3.11 | 2.92 | 3.11 | 3.11 | 0.83% | 4,049 |
| May 7, 2026 | 2.92 | 3.08 | 2.80 | 3.08 | 3.08 | 6.94% | 13,185 |
| May 6, 2026 | 2.64 | 2.90 | 2.64 | 2.88 | 2.88 | 10.77% | 25,763 |
| May 5, 2026 | 2.80 | 2.90 | 2.54 | 2.60 | 2.60 | -5.66% | 12,329 |
| May 4, 2026 | 2.65 | 2.76 | 2.48 | 2.76 | 2.76 | 0.58% | 33,184 |
| May 1, 2026 | 2.77 | 2.86 | 2.64 | 2.74 | 2.74 | -2.42% | 11,472 |
| Apr 30, 2026 | 3.36 | 3.52 | 2.52 | 2.81 | 2.81 | -13.97% | 53,235 |
| Apr 29, 2026 | 3.60 | 3.73 | 3.13 | 3.26 | 3.26 | -4.38% | 90,481 |
| Apr 28, 2026 | 2.98 | 4.08 | 2.94 | 3.41 | 3.41 | 14.84% | 602,055 |
| Apr 27, 2026 | 2.62 | 3.96 | 2.60 | 2.97 | 2.97 | 14.48% | 1,880,442 |
| Apr 24, 2026 | 2.20 | 3.47 | 2.12 | 2.60 | 2.60 | 23.85% | 1,883,610 |
| Apr 23, 2026 | 1.60 | 3.08 | 1.60 | 2.10 | 2.10 | 31.65% | 4,012,691 |
| Apr 22, 2026 | 1.73 | 1.85 | 1.57 | 1.59 | 1.59 | -10.54% | 17,882 |
| Apr 21, 2026 | 1.82 | 1.96 | 1.78 | 1.78 | 1.78 | 0.54% | 69,754 |
| Apr 20, 2026 | 2.02 | 2.02 | 1.72 | 1.77 | 1.77 | -16.49% | 10,358 |
| Apr 17, 2026 | 2.18 | 2.18 | 2.04 | 2.12 | 2.12 | -1.27% | 4,015 |
| Apr 16, 2026 | 2.22 | 2.36 | 1.99 | 2.15 | 2.15 | -8.85% | 25,260 |
| Apr 15, 2026 | 2.12 | 2.54 | 1.96 | 2.36 | 2.36 | 3.32% | 98,689 |
| Apr 14, 2026 | 1.72 | 3.08 | 1.72 | 2.28 | 2.28 | 33.24% | 953,638 |
| Apr 13, 2026 | 1.69 | 1.86 | 1.65 | 1.71 | 1.71 | 0.64% | 8,799 |
| Apr 10, 2026 | 1.72 | 1.77 | 1.68 | 1.70 | 1.70 | -1.14% | 4,710 |
| Apr 9, 2026 | 1.79 | 1.79 | 1.72 | 1.72 | 1.72 | -6.93% | 517 |
| Apr 8, 2026 | 1.73 | 2.04 | 1.73 | 1.85 | 1.85 | -10.98% | 3,210 |
| Apr 7, 2026 | 1.88 | 2.08 | 1.88 | 2.08 | 2.08 | 9.26% | 8,327 |
| Apr 6, 2026 | 1.81 | 1.90 | 1.80 | 1.90 | 1.90 | 5.56% | 3,489 |
| Apr 2, 2026 | 1.74 | 1.86 | 1.68 | 1.80 | 1.80 | 2.74% | 16,201 |
| Apr 1, 2026 | 1.68 | 1.75 | 1.68 | 1.75 | 1.75 | 1.86% | 2,827 |
| Mar 31, 2026 | 1.70 | 1.72 | 1.67 | 1.72 | 1.72 | -0.30% | 5,957 |
| Mar 30, 2026 | 1.76 | 1.78 | 1.67 | 1.73 | 1.73 | -1.48% | 2,182 |
| Mar 27, 2026 | 1.66 | 1.76 | 1.66 | 1.75 | 1.75 | 5.27% | 1,679 |
| Mar 26, 2026 | 1.68 | 1.72 | 1.65 | 1.66 | 1.66 | -3.75% | 5,705 |
| Mar 25, 2026 | 1.78 | 1.78 | 1.73 | 1.73 | 1.73 | -2.66% | 795 |
| Mar 24, 2026 | 1.78 | 1.78 | 1.68 | 1.78 | 1.78 | -0.02% | 3,446 |
| Mar 23, 2026 | 1.80 | 1.80 | 1.65 | 1.78 | 1.78 | 5.59% | 8,280 |
| Mar 20, 2026 | 1.80 | 1.80 | 1.68 | 1.68 | 1.68 | -6.58% | 4,094 |
| Mar 19, 2026 | 1.69 | 1.89 | 1.69 | 1.80 | 1.80 | -4.92% | 7,257 |
| Mar 18, 2026 | 1.80 | 1.89 | 1.68 | 1.89 | 1.89 | -0.04% | 4,784 |
| Mar 17, 2026 | 1.88 | 1.92 | 1.88 | 1.89 | 1.89 | 0.77% | 529 |
| Mar 16, 2026 | 1.84 | 1.94 | 1.80 | 1.88 | 1.88 | -1.05% | 5,591 |
| Mar 13, 2026 | 1.88 | 2.04 | 1.79 | 1.90 | 1.90 | 7.96% | 24,640 |
| Mar 12, 2026 | 1.77 | 1.86 | 1.76 | 1.76 | 1.76 | -4.14% | 4,467 |
| Mar 11, 2026 | 1.80 | 1.85 | 1.78 | 1.84 | 1.84 | 1.53% | 1,056 |
| Mar 10, 2026 | 1.82 | 1.89 | 1.81 | 1.81 | 1.81 | -1.72% | 6,415 |
| Mar 9, 2026 | 1.84 | 1.88 | 1.84 | 1.84 | 1.84 | - | 424 |
| Mar 6, 2026 | 1.84 | 1.95 | 1.64 | 1.84 | 1.84 | -4.15% | 4,156 |
| Mar 5, 2026 | 1.92 | 1.94 | 1.81 | 1.92 | 1.92 | 6.67% | 10,048 |
| Mar 4, 2026 | 1.67 | 1.81 | 1.64 | 1.80 | 1.80 | 5.86% | 48,362 |
| Mar 3, 2026 | 1.66 | 1.70 | 1.64 | 1.70 | 1.70 | 1.53% | 1,703 |
| Mar 2, 2026 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | -0.33% | 1,558 |
| Feb 27, 2026 | 1.76 | 1.76 | 1.68 | 1.68 | 1.68 | 0.33% | 861 |
| Feb 26, 2026 | 1.72 | 1.80 | 1.67 | 1.67 | 1.67 | 0.14% | 1,047 |
| Feb 25, 2026 | 1.67 | 1.81 | 1.67 | 1.67 | 1.67 | 1.46% | 556 |
| Feb 24, 2026 | 1.68 | 1.76 | 1.64 | 1.65 | 1.65 | -4.32% | 3,209 |
| Feb 23, 2026 | 1.81 | 1.88 | 1.72 | 1.72 | 1.72 | 4.49% | 4,108 |
| Feb 20, 2026 | 1.67 | 1.72 | 1.64 | 1.65 | 1.65 | 0.24% | 5,394 |
| Feb 19, 2026 | 1.68 | 1.68 | 1.64 | 1.64 | 1.64 | - | 1,124 |
| Feb 18, 2026 | 1.82 | 1.82 | 1.64 | 1.64 | 1.64 | -2.81% | 1,129 |
| Feb 17, 2026 | 1.69 | 1.76 | 1.69 | 1.69 | 1.69 | -7.14% | 1,906 |
| Feb 13, 2026 | 1.69 | 1.82 | 1.69 | 1.82 | 1.82 | -0.76% | 505 |
| Feb 12, 2026 | 1.65 | 2.19 | 1.64 | 1.84 | 1.84 | -5.11% | 1,677 |
| Feb 11, 2026 | 1.92 | 1.94 | 1.92 | 1.94 | 1.93 | -4.56% | 514 |
| Feb 10, 2026 | 2.00 | 2.04 | 2.00 | 2.03 | 2.03 | 5.83% | 1,992 |
| Feb 9, 2026 | 1.73 | 2.00 | 1.73 | 1.92 | 1.92 | 5.48% | 2,891 |
| Feb 6, 2026 | 1.56 | 1.88 | 1.56 | 1.82 | 1.82 | -3.42% | 2,021 |
| Feb 5, 2026 | 1.81 | 1.96 | 1.81 | 1.88 | 1.88 | 6.14% | 6,221 |
| Feb 4, 2026 | 1.72 | 1.84 | 1.72 | 1.77 | 1.77 | 0.66% | 1,746 |
| Feb 3, 2026 | 1.81 | 1.95 | 1.76 | 1.76 | 1.76 | -4.35% | 6,701 |