XFLH Capital Corporation (XFLH)

NYSE: XFLH · Real-Time Price · USD

9.91

-0.01 (-0.10%)

At close: Apr 28, 2026, 4:00 PM EDT

9.91

0.00 (0.00%)

After-hours: Apr 28, 2026, 4:10 PM EDT

XFLH Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	9.92	9.92	9.92	9.92	-	-	22,055
Apr 27, 2026	9.93	9.93	9.92	9.92	9.92	-	14,314
Apr 24, 2026	9.92	9.92	9.92	9.92	9.92	-	983
Apr 23, 2026	9.92	9.92	9.92	9.92	9.92	-	90,002
Apr 22, 2026	9.92	9.92	9.92	9.92	9.92	0.10%	1,618
Apr 21, 2026	9.92	9.92	9.91	9.91	9.91	-	68,092
Apr 20, 2026	9.91	9.91	9.91	9.91	9.91	0.10%	90,524
Apr 16, 2026	9.91	9.91	9.90	9.90	9.90	0.10%	467
Apr 15, 2026	9.91	9.91	9.89	9.89	9.89	-0.17%	9,177
Apr 14, 2026	9.90	9.91	9.90	9.91	9.91	0.07%	136,394
Apr 13, 2026	9.90	9.90	9.90	9.90	9.90	-	97,071
Apr 10, 2026	9.89	9.91	9.89	9.90	9.90	-	521,133
Apr 9, 2026	9.90	9.90	9.90	9.90	9.90	-	4,096
Apr 8, 2026	9.89	9.91	9.89	9.90	9.90	0.10%	250,994
Apr 7, 2026	9.89	9.89	9.89	9.89	9.89	0.20%	3,873
Apr 6, 2026	9.87	9.87	9.87	9.87	9.87	-0.20%	239
Apr 2, 2026	9.89	9.89	9.89	9.89	9.89	-	275
Apr 1, 2026	9.88	9.89	9.88	9.89	9.89	0.20%	138,907
Mar 31, 2026	9.88	9.88	9.87	9.87	9.87	-0.10%	54,000
Mar 30, 2026	9.87	9.88	9.87	9.88	9.88	0.10%	711
Mar 26, 2026	9.87	9.87	9.87	9.87	9.87	0.10%	15,721
Mar 25, 2026	9.87	9.87	9.86	9.86	9.86	-	38,327
Mar 24, 2026	9.89	9.89	9.86	9.86	9.86	-0.10%	54,491
Mar 23, 2026	9.87	9.88	9.86	9.87	9.87	-	84,715
Mar 20, 2026	9.86	9.87	9.86	9.87	9.87	-	159,528
Mar 19, 2026	9.86	9.87	9.86	9.87	9.87	-	153,723
Mar 18, 2026	9.86	9.88	9.80	9.87	9.87	-	81,397
Mar 17, 2026	9.87	9.87	9.87	9.87	9.87	-	17,121
Mar 16, 2026	9.86	9.88	9.86	9.87	9.87	0.10%	267,374
Mar 13, 2026	9.84	9.88	9.84	9.86	9.86	-0.10%	585,213
Mar 12, 2026	9.86	9.87	9.86	9.87	9.87	-	8,405
Mar 11, 2026	9.70	9.88	9.70	9.87	9.87	-0.10%	48,584
Mar 10, 2026	9.88	9.89	9.87	9.88	9.88	-0.10%	8,999