Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
27.45
+1.47 (5.66%)
Mar 9, 2026, 4:00 PM EDT - Market closed

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 202625.8527.7925.7327.4527.455.66%278,174
Mar 6, 202625.7627.1925.4025.9825.98-1.25%194,071
Mar 5, 202626.0527.4226.0526.3126.31-0.53%171,036
Mar 4, 202625.9226.8925.0426.4526.453.56%71,961
Mar 3, 202625.6226.2525.2525.5425.54-2.56%64,846
Mar 2, 202625.5326.7624.4826.2126.212.66%119,927
Feb 27, 202626.7526.9425.2825.5325.53-4.60%163,985
Feb 26, 202626.9426.9425.8526.7626.760.07%67,177
Feb 25, 202627.1427.4126.3426.7426.74-1.11%64,384
Feb 24, 202625.7927.3925.5927.0427.046.79%196,716
Feb 23, 202625.5426.2424.8325.3225.32-1.90%86,628
Feb 20, 202624.4526.4924.4225.8125.815.78%240,872
Feb 19, 202624.4624.4623.5624.4024.400.21%192,842
Feb 18, 202624.5025.0824.3224.3524.35-0.49%69,633
Feb 17, 202624.0924.7924.0024.4724.471.92%100,130
Feb 13, 202623.3624.4023.2424.0124.011.87%117,422
Feb 12, 202623.5323.9723.0123.5723.571.29%185,608
Feb 11, 202622.7023.6022.2923.2723.271.66%243,997
Feb 10, 202623.4223.4322.6522.8922.89-3.21%297,662
Feb 9, 202624.7424.9122.6223.6523.65-4.87%221,239
Feb 6, 202625.4126.2924.7724.8624.86-0.24%400,989
Feb 5, 202626.8727.4024.7024.9224.92-7.40%197,158
Feb 4, 202627.1727.5026.2526.9126.91-0.22%203,405
Feb 3, 202626.4527.8726.1626.9726.971.89%224,306
Feb 2, 202625.3927.3425.1126.4726.473.16%384,949
Jan 30, 202624.5625.7624.3425.6625.662.76%274,454
Jan 29, 202624.6625.1224.1424.9724.971.26%178,254
Jan 28, 202625.6025.8824.5324.6624.66-4.08%1,160,480
Jan 27, 202625.6826.4025.0025.7125.71-0.31%1,430,436
Jan 26, 202626.5026.7125.3625.7925.79-3.41%943,476
Jan 23, 202626.8027.5526.2026.7026.70-0.82%623,519
Jan 22, 202627.4928.6026.5126.9226.92-1.28%806,608
Jan 21, 202626.2027.3826.0627.2727.274.44%522,842
Jan 20, 202626.0227.1225.6226.1126.11-0.99%713,074
Jan 16, 202628.4729.4626.3226.3726.37-8.41%1,213,962
Jan 15, 202629.4829.4828.1128.7928.79-1.94%1,041,321
Jan 14, 202627.2529.4426.7629.3629.368.18%1,298,575
Jan 13, 202626.5927.6125.5627.1427.141.31%491,543
Jan 12, 202629.2429.5724.4026.7926.79-10.25%837,793
Jan 9, 202629.9730.7929.1429.8529.85-0.23%855,614
Jan 8, 202627.0330.1626.8829.9229.929.96%748,508
Jan 7, 202626.4627.6726.2927.2127.212.87%795,387
Jan 6, 202626.3626.9225.5526.4526.45-0.64%732,696
Jan 5, 202628.0128.6125.3026.6226.62-4.89%1,235,956
Jan 2, 202626.5928.2926.0627.9927.995.27%709,753
Dec 31, 202526.1626.9925.7726.5926.591.57%834,859
Dec 30, 202525.4727.0825.1226.1826.183.68%615,630
Dec 29, 202526.0126.5825.2525.2525.25-3.11%253,995
Dec 26, 202525.7526.2125.2126.0626.060.27%143,325
Dec 24, 202525.4926.2425.0425.9925.991.96%147,341
Dec 23, 202525.3625.8325.2225.4925.49-0.35%72,767
Dec 22, 202525.4226.0625.3925.5825.580.75%113,450
Dec 19, 202524.8125.7024.8125.3925.391.97%272,843
Dec 18, 202525.5125.5424.8824.9024.90-1.43%38,573
Dec 17, 202526.0026.0925.0225.2625.26-2.21%50,184
Dec 16, 202525.4526.3725.1425.8325.831.33%82,096
Dec 15, 202525.5025.9324.9625.4925.491.07%58,300
Dec 12, 202526.8227.1725.0725.2225.22-4.97%134,623
Dec 11, 202527.9029.4525.5026.5426.54-22.76%290,531
Dec 10, 202532.0834.7932.0834.3634.367.11%107,814
Dec 9, 202532.9334.2531.3632.0832.085.21%83,043
Dec 8, 202530.1832.4629.9130.4930.491.94%63,231
Dec 5, 202530.3831.1629.6029.9129.91-3.92%44,540
Dec 4, 202530.7431.4430.3131.1331.130.42%37,551
Dec 3, 202529.9431.0629.0731.0031.004.17%96,234
Dec 2, 202531.4532.3029.7329.7629.76-4.25%72,474
Dec 1, 202532.0633.5030.7131.0831.08-3.27%54,548
Nov 28, 202532.1833.0031.8432.1332.13-0.50%21,089
Nov 26, 202531.9832.6131.6532.2932.291.40%51,704
Nov 25, 202532.1032.7831.1831.8531.850.14%54,478
Nov 24, 202531.5032.2431.5031.8031.800.16%78,449
Nov 21, 202531.7132.2431.2631.7531.75-0.25%44,947
Nov 20, 202533.7534.1131.4531.8331.83-3.98%68,934
Nov 19, 202532.8433.7232.6833.1533.151.10%90,713
Nov 18, 202531.6133.5031.5132.7932.792.37%122,552
Nov 17, 202532.6533.1231.9032.0332.03-1.87%72,317
Nov 14, 202531.9533.0031.6932.6432.641.24%37,808
Nov 13, 202534.2934.2931.8232.2432.24-4.10%48,685
Nov 12, 202534.5034.9332.5033.6233.62-2.52%58,252
Nov 11, 202533.9234.9433.5334.4934.492.99%46,877
Nov 10, 202533.4634.0232.5833.4933.490.90%35,063
Nov 7, 202534.0434.0432.5333.1933.19-2.58%26,382
Nov 6, 202532.9134.7132.8934.0734.072.07%44,912
Nov 5, 202532.4133.6431.9733.3833.382.74%51,049
Nov 4, 202533.2633.5432.4832.4932.49-1.72%36,666
Nov 3, 202533.0033.3832.6133.0633.060.24%46,400
Oct 31, 202532.7733.9032.5932.9832.98-0.72%35,730
Oct 30, 202533.2133.6032.5533.2233.22-0.37%42,466
Oct 29, 202534.5034.7932.3033.3533.35-4.15%67,663
Oct 28, 202534.7335.2133.8434.7934.79-0.33%21,553
Oct 27, 202535.2535.7134.1034.9134.91-0.75%65,249
Oct 24, 202534.8935.1934.2735.1735.172.63%31,308
Oct 23, 202534.3734.9233.1734.2734.271.18%36,403
Oct 22, 202534.7335.6033.0133.8733.87-2.70%44,397
Oct 21, 202534.6335.4834.2134.8134.81-0.51%32,795
Oct 20, 202534.9335.4934.7034.9934.990.86%41,427
Oct 17, 202536.1336.6234.2534.6934.69-4.93%51,843
Oct 16, 202537.2539.0035.7936.4936.49-2.41%53,135
Oct 15, 202536.9237.6636.8837.3937.391.03%22,606
Oct 14, 202535.2937.3635.2037.0137.012.32%31,466