XOMA Royalty Corporation (XOMA)

NASDAQ: XOMA · Real-Time Price · USD

42.15

-0.05 (-0.12%)

At close: Jun 26, 2026, 4:00 PM EDT

42.15

0.00 (0.00%)

After-hours: Jun 26, 2026, 4:31 PM EDT

XOMA Royalty Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	42.29	42.50	42.07	42.15	42.15	-0.12%	433,617
Jun 25, 2026	42.18	42.23	42.01	42.20	42.20	0.12%	122,047
Jun 24, 2026	41.81	42.18	41.81	42.15	42.15	0.48%	164,682
Jun 23, 2026	41.09	42.15	40.76	41.95	41.95	-0.12%	134,937
Jun 22, 2026	42.05	42.16	41.85	42.00	42.00	0.26%	105,495
Jun 18, 2026	41.90	41.98	41.60	41.89	41.89	0.41%	88,326
Jun 17, 2026	41.93	41.96	41.54	41.72	41.72	-0.14%	80,470
Jun 16, 2026	41.94	42.07	41.78	41.78	41.78	-0.41%	133,638
Jun 15, 2026	41.82	42.20	41.75	41.95	41.95	0.38%	108,426
Jun 12, 2026	41.80	41.90	41.67	41.79	41.79	-0.02%	129,396
Jun 11, 2026	41.82	41.92	41.65	41.80	41.80	0.10%	142,877
Jun 10, 2026	42.07	42.13	41.76	41.76	41.76	-0.45%	125,243
Jun 9, 2026	42.23	42.31	41.93	41.95	41.95	0.07%	95,129
Jun 8, 2026	42.40	42.40	41.90	41.92	41.92	-0.40%	107,413
Jun 5, 2026	42.30	42.30	42.03	42.09	42.09	-0.73%	41,951
Jun 4, 2026	41.70	42.44	41.66	42.40	42.40	1.68%	133,431
Jun 3, 2026	41.56	41.73	41.56	41.70	41.70	0.02%	67,850
Jun 2, 2026	41.58	41.72	41.45	41.69	41.69	-	79,463
Jun 1, 2026	41.71	41.74	41.54	41.69	41.69	-0.05%	119,259
May 29, 2026	41.56	41.75	41.56	41.71	41.71	0.02%	78,306
May 28, 2026	41.63	41.70	41.45	41.70	41.70	-0.10%	249,036
May 27, 2026	41.65	41.85	41.64	41.74	41.74	0.05%	45,208
May 26, 2026	41.55	41.76	41.55	41.72	41.72	0.17%	67,598
May 22, 2026	41.78	41.87	41.49	41.65	41.65	-0.41%	124,828
May 21, 2026	41.79	41.99	41.73	41.82	41.82	-0.38%	52,217
May 20, 2026	41.63	41.98	41.58	41.98	41.98	1.06%	111,377
May 19, 2026	41.55	41.78	41.50	41.54	41.54	-0.24%	121,743
May 18, 2026	41.97	41.97	41.60	41.64	41.64	-0.26%	96,098
May 15, 2026	41.84	41.89	41.55	41.75	41.75	-0.60%	102,505
May 14, 2026	41.85	42.30	41.65	42.00	42.00	0.48%	162,820
May 13, 2026	41.89	41.89	41.75	41.80	41.80	0.12%	74,427
May 12, 2026	41.53	41.89	41.53	41.75	41.75	0.60%	83,679
May 11, 2026	41.87	41.99	41.50	41.50	41.50	-0.93%	119,367
May 8, 2026	41.30	41.94	41.20	41.89	41.89	1.45%	111,716
May 7, 2026	41.50	41.53	41.21	41.29	41.29	-0.75%	194,875
May 6, 2026	41.75	42.00	41.40	41.60	41.60	-0.14%	164,148
May 5, 2026	41.20	41.75	41.05	41.66	41.66	1.51%	196,900
May 4, 2026	41.41	41.85	40.96	41.04	41.04	-0.82%	250,384
May 1, 2026	41.00	41.55	40.61	41.38	41.38	1.07%	375,559
Apr 30, 2026	40.98	41.72	40.78	40.94	40.94	-0.12%	822,765
Apr 29, 2026	40.93	41.71	40.70	40.99	40.99	0.32%	727,922
Apr 28, 2026	41.60	42.10	40.74	40.86	40.86	-2.64%	913,885
Apr 27, 2026	41.22	42.81	40.50	41.97	41.97	10.74%	3,180,573
Apr 24, 2026	37.89	38.38	37.00	37.90	37.90	0.03%	89,647
Apr 23, 2026	39.23	39.23	37.77	37.89	37.89	-3.76%	67,348
Apr 22, 2026	39.87	40.15	38.40	39.37	39.37	-0.53%	150,528
Apr 21, 2026	39.89	40.45	39.26	39.58	39.58	-1.05%	101,604
Apr 20, 2026	39.42	40.50	39.17	40.00	40.00	0.73%	110,054
Apr 17, 2026	40.47	40.74	39.36	39.71	39.71	0.25%	174,154
Apr 16, 2026	39.95	40.70	39.05	39.61	39.61	-1.30%	106,328
Apr 15, 2026	39.39	40.25	39.34	40.13	40.13	1.83%	176,743
Apr 14, 2026	38.62	40.00	38.62	39.41	39.41	1.97%	138,168
Apr 13, 2026	36.71	39.45	36.71	38.65	38.65	5.20%	229,871
Apr 10, 2026	36.79	36.94	35.78	36.74	36.74	-0.05%	84,873
Apr 9, 2026	34.71	37.00	34.69	36.76	36.76	6.06%	307,971
Apr 8, 2026	35.00	35.00	33.28	34.66	34.66	0.23%	183,386
Apr 7, 2026	33.80	35.04	33.10	34.58	34.58	2.46%	213,287
Apr 6, 2026	33.22	33.90	33.01	33.75	33.75	2.33%	119,542
Apr 2, 2026	32.33	33.42	32.11	32.98	32.98	-0.30%	93,568
Apr 1, 2026	31.85	34.00	31.58	33.08	33.08	5.45%	169,809
Mar 31, 2026	30.80	31.57	30.02	31.37	31.37	3.70%	123,623
Mar 30, 2026	30.17	30.50	28.64	30.25	30.25	0.27%	76,543
Mar 27, 2026	30.39	30.82	29.49	30.17	30.17	-1.18%	99,985
Mar 26, 2026	30.10	31.50	29.70	30.53	30.53	1.09%	100,943
Mar 25, 2026	29.36	30.95	29.36	30.20	30.20	3.35%	100,849
Mar 24, 2026	29.65	29.76	28.70	29.22	29.22	-1.85%	88,292
Mar 23, 2026	29.42	30.49	29.06	29.77	29.77	3.69%	112,932
Mar 20, 2026	28.89	29.71	28.27	28.71	28.71	-0.17%	136,245
Mar 19, 2026	27.71	29.31	27.58	28.76	28.76	5.16%	105,509
Mar 18, 2026	29.30	30.12	27.18	27.35	27.35	1.30%	122,828
Mar 17, 2026	26.68	27.39	26.06	27.00	27.00	1.47%	103,964
Mar 16, 2026	26.54	27.39	26.23	26.61	26.61	0.87%	77,415
Mar 13, 2026	27.17	27.60	25.72	26.38	26.38	-1.79%	117,504
Mar 12, 2026	26.41	27.17	26.02	26.86	26.86	-0.37%	95,109
Mar 11, 2026	27.13	27.30	26.24	26.96	26.96	-1.17%	147,281
Mar 10, 2026	27.24	28.19	26.92	27.28	27.28	-0.62%	176,557
Mar 9, 2026	25.85	27.79	25.73	27.45	27.45	5.66%	278,201
Mar 6, 2026	25.76	27.19	25.40	25.98	25.98	-1.25%	194,072
Mar 5, 2026	26.05	27.42	26.05	26.31	26.31	-0.53%	171,037
Mar 4, 2026	25.92	26.89	25.04	26.45	26.45	3.56%	71,971
Mar 3, 2026	25.62	26.25	25.25	25.54	25.54	-2.56%	64,864
Mar 2, 2026	25.53	26.76	24.48	26.21	26.21	2.66%	119,928
Feb 27, 2026	26.75	26.94	25.28	25.53	25.53	-4.60%	163,985
Feb 26, 2026	26.94	26.94	25.85	26.76	26.76	0.07%	67,177
Feb 25, 2026	27.14	27.41	26.34	26.74	26.74	-1.11%	64,384
Feb 24, 2026	25.79	27.39	25.59	27.04	27.04	6.79%	196,716
Feb 23, 2026	25.54	26.24	24.83	25.32	25.32	-1.90%	86,628
Feb 20, 2026	24.45	26.49	24.42	25.81	25.81	5.78%	240,872
Feb 19, 2026	24.46	24.46	23.56	24.40	24.40	0.21%	192,842
Feb 18, 2026	24.50	25.08	24.32	24.35	24.35	-0.49%	69,633
Feb 17, 2026	24.09	24.79	24.00	24.47	24.47	1.92%	100,130
Feb 13, 2026	23.36	24.40	23.24	24.01	24.01	1.87%	117,422
Feb 12, 2026	23.53	23.97	23.01	23.57	23.57	1.29%	185,608
Feb 11, 2026	22.70	23.60	22.29	23.27	23.27	1.66%	243,997
Feb 10, 2026	23.42	23.43	22.65	22.89	22.89	-3.21%	297,662
Feb 9, 2026	24.74	24.91	22.62	23.65	23.65	-4.87%	221,239
Feb 6, 2026	25.41	26.29	24.77	24.86	24.86	-0.24%	400,989
Feb 5, 2026	26.87	27.40	24.70	24.92	24.92	-7.40%	197,158
Feb 4, 2026	27.17	27.50	26.25	26.91	26.91	-0.22%	203,405
Feb 3, 2026	26.45	27.87	26.16	26.97	26.97	1.89%	224,306