Skip to main content
XOMA Royalty Corporation (XOMA)
NASDAQ: XOMA · Real-Time Price · USD
40.86
-1.11 (-2.64%)
At close: Apr 28, 2026, 4:00 PM EDT
41.17
+0.31 (0.76%)
Pre-market: Apr 29, 2026, 8:32 AM EDT

XOMA Royalty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202641.6042.1040.7440.8640.86-2.64%913,861
Apr 27, 202641.2242.8140.5041.9741.9710.74%3,180,339
Apr 24, 202637.8938.3837.0037.9037.900.03%89,647
Apr 23, 202639.2339.2337.7737.8937.89-3.76%61,348
Apr 22, 202639.8740.1538.4039.3739.37-0.53%150,528
Apr 21, 202639.8940.4539.2639.5839.58-1.05%101,592
Apr 20, 202639.4240.5039.1740.0040.000.73%110,042
Apr 17, 202640.4740.7439.3639.7139.710.25%174,154
Apr 16, 202639.9540.7039.0539.6139.61-1.30%106,328
Apr 15, 202639.3940.2539.3440.1340.131.83%176,675
Apr 14, 202638.6240.0038.6239.4139.411.97%138,168
Apr 13, 202636.7139.4536.7138.6538.655.20%229,871
Apr 10, 202636.7936.9435.7836.7436.74-0.05%84,873
Apr 9, 202634.7137.0034.6936.7636.766.06%305,971
Apr 8, 202635.0035.0033.2834.6634.660.23%183,380
Apr 7, 202633.8035.0433.1034.5834.582.46%213,282
Apr 6, 202633.2233.9033.0133.7533.752.33%119,417
Apr 2, 202632.3333.4232.1132.9832.98-0.30%93,535
Apr 1, 202631.8534.0031.5833.0833.085.45%169,809
Mar 31, 202630.8031.5730.0231.3731.373.70%123,623
Mar 30, 202630.1730.5028.6430.2530.250.27%76,543
Mar 27, 202630.3930.8229.4930.1730.17-1.18%99,983
Mar 26, 202630.1031.5029.7030.5330.531.09%100,943
Mar 25, 202629.3630.9529.3630.2030.203.35%100,849
Mar 24, 202629.6529.7628.7029.2229.22-1.85%88,292
Mar 23, 202629.4230.4929.0629.7729.773.69%112,855
Mar 20, 202628.8929.7128.2728.7128.71-0.17%134,999
Mar 19, 202627.7129.3127.5828.7628.765.16%105,253
Mar 18, 202629.3030.1227.1827.3527.351.30%122,797
Mar 17, 202626.6827.3926.0627.0027.001.47%103,936
Mar 16, 202626.5427.3926.2326.6126.610.87%77,404
Mar 13, 202627.1727.6025.7226.3826.38-1.79%117,068
Mar 12, 202626.4127.1726.0226.8626.86-0.37%95,109
Mar 11, 202627.1327.3026.2426.9626.96-1.17%134,073
Mar 10, 202627.2428.1926.9227.2827.28-0.62%176,278
Mar 9, 202625.8527.7925.7327.4527.455.66%278,174
Mar 6, 202625.7627.1925.4025.9825.98-1.25%194,071
Mar 5, 202626.0527.4226.0526.3126.31-0.53%171,036
Mar 4, 202625.9226.8925.0426.4526.453.56%71,961
Mar 3, 202625.6226.2525.2525.5425.54-2.56%64,846
Mar 2, 202625.5326.7624.4826.2126.212.66%119,927
Feb 27, 202626.7526.9425.2825.5325.53-4.60%163,985
Feb 26, 202626.9426.9425.8526.7626.760.07%67,177
Feb 25, 202627.1427.4126.3426.7426.74-1.11%64,384
Feb 24, 202625.7927.3925.5927.0427.046.79%196,716
Feb 23, 202625.5426.2424.8325.3225.32-1.90%86,628
Feb 20, 202624.4526.4924.4225.8125.815.78%240,872
Feb 19, 202624.4624.4623.5624.4024.400.21%192,842
Feb 18, 202624.5025.0824.3224.3524.35-0.49%69,633
Feb 17, 202624.0924.7924.0024.4724.471.92%100,130
Feb 13, 202623.3624.4023.2424.0124.011.87%117,422
Feb 12, 202623.5323.9723.0123.5723.571.29%185,608
Feb 11, 202622.7023.6022.2923.2723.271.66%243,997
Feb 10, 202623.4223.4322.6522.8922.89-3.21%297,662
Feb 9, 202624.7424.9122.6223.6523.65-4.87%221,239
Feb 6, 202625.4126.2924.7724.8624.86-0.24%400,989
Feb 5, 202626.8727.4024.7024.9224.92-7.40%197,158
Feb 4, 202627.1727.5026.2526.9126.91-0.22%203,405
Feb 3, 202626.4527.8726.1626.9726.971.89%224,306
Feb 2, 202625.3927.3425.1126.4726.473.16%384,949
Jan 30, 202624.5625.7624.3425.6625.662.76%274,454
Jan 29, 202624.6625.1224.1424.9724.971.26%178,254
Jan 28, 202625.6025.8824.5324.6624.66-4.08%1,160,480
Jan 27, 202625.6826.4025.0025.7125.71-0.31%1,430,436
Jan 26, 202626.5026.7125.3625.7925.79-3.41%943,476
Jan 23, 202626.8027.5526.2026.7026.70-0.82%623,519
Jan 22, 202627.4928.6026.5126.9226.92-1.28%806,608
Jan 21, 202626.2027.3826.0627.2727.274.44%522,842
Jan 20, 202626.0227.1225.6226.1126.11-0.99%713,074
Jan 16, 202628.4729.4626.3226.3726.37-8.41%1,213,962
Jan 15, 202629.4829.4828.1128.7928.79-1.94%1,041,321
Jan 14, 202627.2529.4426.7629.3629.368.18%1,298,575
Jan 13, 202626.5927.6125.5627.1427.141.31%491,543
Jan 12, 202629.2429.5724.4026.7926.79-10.25%837,793
Jan 9, 202629.9730.7929.1429.8529.85-0.23%855,614
Jan 8, 202627.0330.1626.8829.9229.929.96%748,508
Jan 7, 202626.4627.6726.2927.2127.212.87%795,387
Jan 6, 202626.3626.9225.5526.4526.45-0.64%732,696
Jan 5, 202628.0128.6125.3026.6226.62-4.89%1,235,956
Jan 2, 202626.5928.2926.0627.9927.995.27%709,753
Dec 31, 202526.1626.9925.7726.5926.591.57%834,859
Dec 30, 202525.4727.0825.1226.1826.183.68%615,630
Dec 29, 202526.0126.5825.2525.2525.25-3.11%253,995
Dec 26, 202525.7526.2125.2126.0626.060.27%143,325
Dec 24, 202525.4926.2425.0425.9925.991.96%147,341
Dec 23, 202525.3625.8325.2225.4925.49-0.35%72,767
Dec 22, 202525.4226.0625.3925.5825.580.75%113,450
Dec 19, 202524.8125.7024.8125.3925.391.97%272,843
Dec 18, 202525.5125.5424.8824.9024.90-1.43%38,573
Dec 17, 202526.0026.0925.0225.2625.26-2.21%50,184
Dec 16, 202525.4526.3725.1425.8325.831.33%82,096
Dec 15, 202525.5025.9324.9625.4925.491.07%58,300
Dec 12, 202526.8227.1725.0725.2225.22-4.97%134,623
Dec 11, 202527.9029.4525.5026.5426.54-22.76%290,531
Dec 10, 202532.0834.7932.0834.3634.367.11%107,814
Dec 9, 202532.9334.2531.3632.0832.085.21%83,043
Dec 8, 202530.1832.4629.9130.4930.491.94%63,231
Dec 5, 202530.3831.1629.6029.9129.91-3.92%44,540
Dec 4, 202530.7431.4430.3131.1331.130.42%37,551
Dec 3, 202529.9431.0629.0731.0031.004.17%96,234