Skip to main content
Expro Group Holdings N.V. (XPRO)
NYSE: XPRO · Real-Time Price · USD
14.36
+0.08 (0.56%)
Jun 29, 2026, 11:27 AM EDT - Market open

Expro Group Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202613.7514.3013.7514.2814.282.29%3,668,171
Jun 25, 202613.1513.9913.0313.9613.966.65%1,766,499
Jun 24, 202612.9013.1812.7313.0913.09-2.31%1,985,594
Jun 23, 202613.6913.9213.3813.4013.40-3.39%844,560
Jun 22, 202613.8313.9013.5113.8713.870.36%1,437,488
Jun 18, 202614.4014.4013.6813.8213.82-4.23%1,814,984
Jun 17, 202615.6415.6414.3114.4314.43-6.60%1,379,294
Jun 16, 202615.4815.6015.2315.4515.45-1.40%999,400
Jun 15, 202616.0616.2415.6615.6715.67-4.80%498,936
Jun 12, 202616.2416.7716.2416.4616.460.55%490,077
Jun 11, 202616.6016.6016.1316.3716.37-0.24%812,274
Jun 10, 202616.4617.0916.4016.4116.410.92%1,130,379
Jun 9, 202616.9317.1515.8116.2616.26-4.01%1,763,422
Jun 8, 202615.6717.1815.6716.9416.9410.14%1,449,928
Jun 5, 202616.5016.5515.2015.3815.38-7.29%1,241,139
Jun 4, 202615.8416.6615.5516.5916.598.43%1,588,290
Jun 3, 202615.2915.3915.0115.3015.30-0.52%815,462
Jun 2, 202615.1915.6015.1915.3815.381.72%790,773
Jun 1, 202615.0115.2414.8515.1215.122.37%793,788
May 29, 202614.7215.1114.6814.7714.77-0.27%901,094
May 28, 202615.0815.1514.5414.8114.81-1.79%1,318,907
May 27, 202615.5515.5815.0015.0815.08-5.16%988,817
May 26, 202615.8416.4515.7015.9015.90-0.19%885,611
May 22, 202616.2116.3215.8715.9315.93-3.10%1,190,106
May 21, 202616.9017.0016.3316.4416.44-3.12%851,183
May 20, 202616.4117.1016.4116.9716.973.60%1,349,724
May 19, 202616.8716.8716.1516.3816.38-0.91%1,385,556
May 18, 202615.8316.5715.7016.5316.534.29%782,390
May 15, 202615.9016.0815.7215.8515.85-1.12%717,044
May 14, 202615.6416.1315.5716.0316.032.36%718,422
May 13, 202615.6615.7515.4515.6615.66-0.89%919,913
May 12, 202616.0016.1215.5215.8015.80-0.38%913,523
May 11, 202615.6015.9615.6015.8615.863.19%685,855
May 8, 202615.6515.8715.2515.3715.37-1.22%714,023
May 7, 202615.9516.3015.4715.5615.56-3.71%1,653,630
May 6, 202617.3717.4916.0416.1616.16-9.42%1,274,150
May 5, 202618.3518.5717.3017.8417.84-1.22%1,027,905
May 4, 202617.9718.1617.8118.0618.060.11%679,467
May 1, 202618.0518.2817.7018.0418.04-0.93%695,229
Apr 30, 202617.7918.2717.7918.2118.211.00%736,485
Apr 29, 202618.2118.2117.6218.0318.030.11%1,003,563
Apr 28, 202618.0118.2017.9518.0118.011.18%879,938
Apr 27, 202617.8218.0617.7217.8017.800.23%953,034
Apr 24, 202617.1317.7916.7617.7617.763.98%1,417,566
Apr 23, 202617.1117.6716.6017.0817.08-0.47%988,081
Apr 22, 202616.5417.2716.5417.1617.164.63%925,780
Apr 21, 202616.2816.4215.8716.4016.403.02%1,110,877
Apr 20, 202616.0416.3315.8115.9215.92-2.15%885,773
Apr 17, 202615.7616.2815.5816.2716.271.06%2,809,689
Apr 16, 202616.1316.3415.9316.1016.10-0.37%1,913,025
Apr 15, 202616.4616.4616.0216.1616.16-0.68%1,859,434
Apr 14, 202616.8616.8616.2316.2716.27-4.74%619,016
Apr 13, 202616.8417.3716.8417.0817.082.34%588,376
Apr 10, 202616.6616.8416.5416.6916.69-528,505
Apr 9, 202617.1117.2616.6016.6916.69-2.45%859,495
Apr 8, 202616.6517.2016.3017.1117.11-0.47%1,013,784
Apr 7, 202616.6717.2516.5117.1917.193.43%732,948
Apr 6, 202616.5716.8016.4316.6216.62-0.24%672,584
Apr 2, 202616.4316.8816.2516.6616.662.52%836,191
Apr 1, 202617.1217.3816.2516.2516.25-6.66%1,191,778
Mar 31, 202617.5317.9117.2217.4117.411.22%1,899,315
Mar 30, 202618.2218.2217.1717.2017.20-3.96%1,644,466
Mar 27, 202617.8017.9817.3717.9117.910.51%1,316,451
Mar 26, 202617.6917.9717.4317.8217.82-1,279,796
Mar 25, 202618.2318.3917.8017.8217.82-3.10%899,645
Mar 24, 202617.6118.4717.5618.3918.393.26%1,482,502
Mar 23, 202616.5417.9616.5417.8117.816.97%1,470,885
Mar 20, 202616.8016.9116.3916.6516.65-0.60%2,755,114
Mar 19, 202616.3616.9816.0116.7516.751.64%1,167,816
Mar 18, 202616.8817.1016.4816.4816.48-2.83%1,143,524
Mar 17, 202616.7017.1916.6516.9616.963.04%606,787
Mar 16, 202616.1416.5715.9216.4616.461.98%801,028
Mar 13, 202615.9916.2315.7316.1416.141.13%1,054,172
Mar 12, 202616.7016.9015.7115.9615.96-6.01%1,593,307
Mar 11, 202616.7817.3116.6616.9816.98-0.64%986,446
Mar 10, 202616.8617.2316.5417.0917.090.59%1,359,039
Mar 9, 202616.5617.0116.1816.9916.992.10%1,198,427
Mar 6, 202616.6016.9116.2716.6416.64-0.95%1,189,706
Mar 5, 202616.4516.9116.3416.8016.802.19%1,093,013
Mar 4, 202616.8817.3416.3616.4416.44-2.55%1,547,224
Mar 3, 202617.3317.3316.4916.8716.87-3.32%944,683
Mar 2, 202618.2218.2717.0617.4517.45-2.30%1,059,675
Feb 27, 202617.4018.0917.2117.8617.862.64%1,481,855
Feb 26, 202617.0117.5716.6517.4017.400.58%888,045
Feb 25, 202617.9017.9117.0217.3017.30-2.43%1,208,330
Feb 24, 202618.1118.1917.4917.7317.73-2.48%1,004,283
Feb 23, 202617.9818.7317.3818.1818.182.19%1,911,734
Feb 20, 202617.5718.0817.2017.7917.790.06%1,411,312
Feb 19, 202615.8418.3815.2817.7817.786.15%3,282,859
Feb 18, 202616.5017.1016.5016.7516.752.70%1,145,096
Feb 17, 202616.3616.3715.8616.3116.31-0.12%678,752
Feb 13, 202616.3316.6816.1316.3316.330.80%718,585
Feb 12, 202616.9317.0015.7316.2016.20-3.91%770,192
Feb 11, 202616.7616.9916.3116.8616.863.37%743,372
Feb 10, 202616.6716.6916.0616.3116.31-2.10%493,327
Feb 9, 202616.6616.8916.5116.6616.66-678,271
Feb 6, 202615.7016.7915.5916.6616.667.48%777,524
Feb 5, 202615.6915.9915.1715.5015.50-3.61%665,552
Feb 4, 202616.2416.4215.6316.0816.08-0.62%934,255
Feb 3, 202616.1016.4615.6416.1816.180.56%780,935