Chiron Real Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	36.31	37.38	35.96	37.27	37.27	3.18%	286,254
Jun 25, 2026	36.09	36.34	35.58	36.12	36.12	-0.28%	47,338
Jun 24, 2026	35.90	36.41	35.46	36.22	36.22	1.26%	171,695
Jun 23, 2026	35.22	36.07	34.79	35.77	35.77	2.00%	95,607
Jun 22, 2026	35.04	35.33	34.69	35.07	35.07	0.37%	87,302
Jun 18, 2026	34.99	35.68	34.89	35.10	34.94	0.40%	257,634
Jun 17, 2026	35.61	36.01	34.73	34.96	34.80	-2.73%	135,726
Jun 16, 2026	36.38	36.56	35.73	35.94	35.78	-1.02%	103,907
Jun 15, 2026	37.51	37.60	36.26	36.31	36.14	-2.08%	179,201
Jun 12, 2026	37.37	37.78	36.97	37.08	36.91	-0.30%	123,296
Jun 11, 2026	37.28	37.87	37.18	37.19	37.02	0.51%	110,975
Jun 10, 2026	37.05	37.82	36.79	37.00	36.83	-0.19%	133,599
Jun 9, 2026	36.34	37.24	36.03	37.07	36.90	2.94%	154,521
Jun 8, 2026	36.09	36.38	35.56	36.01	35.85	0.31%	114,540
Jun 5, 2026	35.76	36.24	35.45	35.90	35.74	0.25%	117,817
Jun 4, 2026	35.21	35.91	35.09	35.81	35.65	2.70%	127,882
Jun 3, 2026	35.37	36.04	34.73	34.87	34.71	-2.02%	185,709
Jun 2, 2026	35.32	35.70	34.95	35.59	35.43	1.17%	115,107
Jun 1, 2026	35.75	36.47	35.09	35.18	35.02	-2.39%	175,752
May 29, 2026	36.00	36.36	35.76	36.04	35.88	-1.40%	130,219
May 28, 2026	36.90	36.90	36.11	36.55	36.38	-0.22%	155,437
May 27, 2026	37.30	37.40	36.50	36.63	36.46	-0.65%	161,134
May 26, 2026	37.34	37.92	36.64	36.87	36.70	-1.47%	189,622
May 22, 2026	37.86	37.95	36.64	37.42	37.25	-0.08%	217,291
May 21, 2026	36.15	37.81	35.50	37.45	37.28	3.31%	306,400
May 20, 2026	34.28	36.38	34.28	36.25	36.08	6.34%	281,132
May 19, 2026	33.77	34.36	33.71	34.34	33.93	0.67%	155,214
May 18, 2026	33.28	34.17	33.28	34.11	33.71	1.73%	214,674
May 15, 2026	34.40	34.52	33.51	33.53	33.13	-3.04%	113,706
May 14, 2026	34.55	35.23	34.49	34.58	34.17	0.76%	113,427
May 13, 2026	34.10	34.39	33.50	34.32	33.91	0.62%	275,986
May 12, 2026	34.00	34.64	33.37	34.11	33.71	1.70%	422,310
May 11, 2026	34.22	34.49	32.97	33.54	33.14	-1.32%	656,684
May 8, 2026	32.30	34.39	32.30	33.99	33.59	5.23%	285,022
May 7, 2026	32.50	32.90	29.05	32.30	31.92	-9.24%	751,570
May 6, 2026	35.53	35.99	35.10	35.59	35.17	0.65%	106,207
May 5, 2026	35.04	35.42	35.02	35.36	34.94	1.14%	62,637
May 4, 2026	35.02	35.50	34.68	34.96	34.55	-1.44%	84,372
May 1, 2026	35.04	35.55	34.85	35.47	35.05	1.14%	73,038
Apr 30, 2026	34.86	35.76	34.86	35.07	34.66	0.11%	80,050
Apr 29, 2026	35.80	35.80	35.01	35.03	34.62	-2.23%	52,257
Apr 28, 2026	35.65	35.90	35.41	35.83	35.41	1.21%	56,602
Apr 27, 2026	35.75	36.04	35.29	35.40	34.98	-1.03%	94,804
Apr 24, 2026	34.91	35.82	34.63	35.77	35.35	1.82%	55,293
Apr 23, 2026	34.78	35.27	34.70	35.13	34.72	0.89%	47,642
Apr 22, 2026	35.18	35.50	34.64	34.82	34.41	-1.05%	105,075
Apr 21, 2026	36.09	36.10	35.18	35.19	34.77	-2.52%	115,198
Apr 20, 2026	35.99	36.37	35.76	36.10	35.67	0.11%	95,528
Apr 17, 2026	36.07	36.61	35.95	36.31	35.63	1.40%	89,326
Apr 16, 2026	35.41	36.00	35.24	35.81	35.14	0.87%	54,455
Apr 15, 2026	35.07	35.51	34.95	35.50	34.84	0.45%	62,298
Apr 14, 2026	35.28	35.78	34.90	35.34	34.68	-0.25%	194,975
Apr 13, 2026	35.56	35.56	35.07	35.43	34.77	-0.70%	46,047
Apr 10, 2026	35.55	35.82	35.22	35.68	35.02	0.68%	72,505
Apr 9, 2026	34.07	35.53	34.07	35.44	34.78	2.99%	96,120
Apr 8, 2026	34.35	34.57	34.05	34.41	33.77	1.90%	54,562
Apr 7, 2026	33.21	33.94	33.21	33.77	33.14	1.11%	53,060
Apr 6, 2026	32.96	33.50	32.96	33.40	32.78	0.48%	72,690
Apr 2, 2026	32.85	33.30	32.23	33.24	32.62	0.88%	99,749
Apr 1, 2026	32.96	33.35	32.75	32.95	32.34	-0.39%	89,789
Mar 31, 2026	33.02	33.49	32.83	33.08	32.46	0.70%	130,725
Mar 30, 2026	32.51	33.29	32.51	32.85	32.24	1.70%	89,608
Mar 27, 2026	32.89	33.11	32.30	32.30	31.70	-2.71%	87,041
Mar 26, 2026	33.15	33.49	32.75	33.20	32.58	0.06%	137,232
Mar 25, 2026	33.87	33.87	32.93	33.18	32.56	-0.51%	128,314
Mar 24, 2026	33.46	34.14	33.28	33.35	32.73	-1.45%	103,409
Mar 23, 2026	33.00	34.29	32.51	33.84	33.21	3.74%	128,416
Mar 20, 2026	34.16	34.24	32.60	32.62	32.01	-4.28%	226,562
Mar 19, 2026	34.10	35.06	34.02	34.33	33.45	0.62%	206,184
Mar 18, 2026	34.82	35.37	34.04	34.12	33.24	-2.51%	128,290
Mar 17, 2026	34.45	35.18	34.16	35.00	34.10	2.13%	129,434
Mar 16, 2026	34.20	34.83	33.92	34.27	33.39	1.99%	110,816
Mar 13, 2026	34.59	34.99	33.29	33.60	32.73	-2.07%	182,882
Mar 12, 2026	34.60	35.08	34.18	34.31	33.43	-1.49%	120,077
Mar 11, 2026	35.91	35.91	34.83	34.83	33.93	-3.28%	91,562
Mar 10, 2026	35.66	36.89	35.41	36.01	35.08	0.64%	242,035
Mar 9, 2026	35.41	35.95	34.70	35.78	34.86	0.11%	206,029
Mar 6, 2026	35.75	36.14	35.44	35.74	34.82	-1.24%	92,285
Mar 5, 2026	35.99	36.46	35.51	36.19	35.26	-0.28%	213,952
Mar 4, 2026	36.47	37.46	36.26	36.29	35.36	0.14%	223,369
Mar 3, 2026	35.91	37.00	34.85	36.24	35.31	1.31%	146,678
Mar 2, 2026	34.04	36.49	33.82	35.77	34.85	3.29%	322,600
Feb 27, 2026	36.44	37.00	34.19	34.63	33.74	-5.38%	210,793
Feb 26, 2026	36.46	37.82	36.46	36.60	35.66	-1.61%	114,847
Feb 25, 2026	36.26	37.20	35.85	37.20	36.24	2.65%	75,730
Feb 24, 2026	36.10	36.75	35.69	36.24	35.31	0.95%	88,155
Feb 23, 2026	36.00	36.25	35.72	35.90	34.98	-0.22%	46,187
Feb 20, 2026	36.20	36.43	35.67	35.98	35.05	-0.03%	72,688
Feb 19, 2026	35.76	36.78	35.52	35.99	35.06	0.42%	130,384
Feb 18, 2026	36.50	36.77	35.68	35.84	34.92	-1.81%	86,883
Feb 17, 2026	36.01	36.77	35.51	36.50	35.56	1.19%	77,366
Feb 13, 2026	36.34	36.79	35.80	36.07	35.14	-0.25%	105,098
Feb 12, 2026	36.96	37.67	36.14	36.16	35.23	-1.61%	120,306
Feb 11, 2026	36.55	36.87	36.43	36.75	35.80	0.82%	75,630
Feb 10, 2026	36.56	36.95	36.25	36.45	35.51	0.03%	93,150
Feb 9, 2026	36.55	36.68	35.93	36.44	35.50	-0.52%	67,675
Feb 6, 2026	36.96	37.22	36.35	36.63	35.69	-0.22%	78,692
Feb 5, 2026	35.66	36.77	35.66	36.71	35.76	2.31%	94,356
Feb 4, 2026	35.74	36.27	35.19	35.88	34.96	0.67%	81,042
Feb 3, 2026	34.80	35.67	34.80	35.64	34.72	2.47%	62,871